|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 28.09.2004 | N/A | N/A | 1 111 | +6.75 | +0.61% | N/A | 1 104.25 | 1 104.5 | 1 101.5 | 1 112.5 | | @S&P 500 E-mini | 27.09.2004 | N/A | N/A | 1 104.25 | −7.25 | −0.65% | N/A | 1 111.5 | 1 111.5 | 1 103.25 | 1 113.75 | | @S&P 500 E-mini | 25.09.2004 | N/A | N/A | 1 111.5 | +0.25 | +0.02% | N/A | 1 111.25 | 1 111.5 | 1 110.75 | 1 111.75 | | @S&P 500 E-mini | 24.09.2004 | N/A | N/A | 1 111.25 | +2.5 | +0.23% | N/A | 1 108.75 | 1 108.5 | 1 107 | 1 114.5 | | @S&P 500 E-mini | 23.09.2004 | N/A | N/A | 1 108.75 | −5.25 | −0.47% | N/A | 1 114 | 1 113.75 | 1 108 | 1 115 | | @S&P 500 E-mini | 22.09.2004 | N/A | N/A | 1 114 | −15.25 | −1.35% | N/A | 1 129.25 | 1 129 | 1 112.5 | 1 129.5 | | @S&P 500 E-mini | 21.09.2004 | N/A | N/A | 1 129.25 | +6.25 | +0.56% | N/A | 1 123 | 1 123 | 1 121.25 | 1 132.25 | | @S&P 500 E-mini | 20.09.2004 | N/A | N/A | 1 123 | −6 | −0.53% | N/A | 1 129 | 1 128.75 | 1 120.5 | 1 129 | | @S&P 500 E-mini | 18.09.2004 | N/A | N/A | 1 129 | +0.25 | +0.02% | N/A | 1 128.75 | 1 128.25 | 1 128.25 | 1 129.25 | | @S&P 500 E-mini | 17.09.2004 | N/A | N/A | 1 128.75 | +4.75 | +0.42% | N/A | 1 124 | 1 124 | 1 122.75 | 1 131.25 | | @S&P 500 E-mini | 16.09.2004 | N/A | N/A | 1 124 | +3.25 | +0.29% | N/A | 1 120.75 | 1 120.5 | 1 120.5 | 1 126.75 | | @S&P 500 E-mini | 15.09.2004 | N/A | N/A | 1 120.75 | −8.75 | −0.77% | N/A | 1 129.5 | 1 129.75 | 1 120 | 1 130.25 | | @S&P 500 E-mini | 14.09.2004 | N/A | N/A | 1 129.5 | +2.75 | +0.24% | N/A | 1 126.75 | 1 126.75 | 1 125.25 | 1 130.25 | | @S&P 500 E-mini | 13.09.2004 | N/A | N/A | 1 126.75 | +2.75 | +0.24% | N/A | 1 124 | 1 124.25 | 1 123.25 | 1 130.75 | | @S&P 500 E-mini | 11.09.2004 | N/A | N/A | 1 124 | −0.5 | −0.04% | N/A | 1 124.5 | 1 124.25 | 1 123.75 | 1 125 | | @S&P 500 E-mini | 10.09.2004 | N/A | N/A | 1 124.5 | +6.5 | +0.58% | N/A | 1 118 | 1 118.5 | 1 114.5 | 1 126 | | @S&P 500 E-mini | 09.09.2004 | N/A | N/A | 1 118 | +1.5 | +0.13% | N/A | 1 116.5 | 1 116.5 | 1 113.5 | 1 121.75 | | @S&P 500 E-mini | 08.09.2004 | N/A | N/A | 1 116.5 | −4.75 | −0.42% | N/A | 1 121.25 | 1 121.5 | 1 116.25 | 1 123.25 | | @S&P 500 E-mini | 07.09.2004 | N/A | N/A | 1 121.25 | +3 | +0.27% | N/A | 1 118.25 | 1 118.5 | 1 116.25 | 1 124.25 | | @S&P 500 E-mini | 06.09.2004 | N/A | N/A | 1 118.25 | +3.75 | +0.34% | N/A | 1 114.5 | 1 114.75 | 1 114.75 | 1 118.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
