|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 11.06.2004 | N/A | N/A | 1 136.25 | +0.25 | +0.02% | N/A | 1 136 | 1 136.25 | 1 132.5 | 1 136.5 | | @S&P 500 E-mini | 10.06.2004 | N/A | N/A | 1 136 | +4.75 | +0.42% | N/A | 1 131.25 | 1 131 | 1 129.25 | 1 136 | | @S&P 500 E-mini | 09.06.2004 | N/A | N/A | 1 131.25 | −10.5 | −0.92% | N/A | 1 141.75 | 1 142 | 1 131 | 1 142.75 | | @S&P 500 E-mini | 08.06.2004 | N/A | N/A | 1 141.75 | +1.5 | +0.13% | N/A | 1 140.25 | 1 141.75 | 1 135.5 | 1 142.75 | | @S&P 500 E-mini | 07.06.2004 | N/A | N/A | 1 140.25 | +17 | +1.51% | N/A | 1 123.25 | 1 122.5 | 1 122.5 | 1 140.75 | | @S&P 500 E-mini | 05.06.2004 | N/A | N/A | 1 123.25 | +0.75 | +0.07% | N/A | 1 122.5 | 1 122.75 | 1 121.75 | 1 123.5 | | @S&P 500 E-mini | 04.06.2004 | N/A | N/A | 1 122.5 | +6 | +0.54% | N/A | 1 116.5 | 1 116.25 | 1 114.5 | 1 129.5 | | @S&P 500 E-mini | 03.06.2004 | N/A | N/A | 1 116.5 | −8.25 | −0.73% | N/A | 1 124.75 | 1 124.5 | 1 116.5 | 1 126 | | @S&P 500 E-mini | 02.06.2004 | N/A | N/A | 1 124.75 | +4 | +0.36% | N/A | 1 120.75 | 1 120.75 | 1 118.25 | 1 128.25 | | @S&P 500 E-mini | 01.06.2004 | N/A | N/A | 1 120.75 | −0.75 | −0.07% | N/A | 1 121.5 | 1 121.25 | 1 112.75 | 1 122.75 | | @S&P 500 E-mini | 31.05.2004 | N/A | N/A | 1 121.5 | +1.25 | +0.11% | N/A | 1 120.25 | 1 121.5 | 1 118.75 | 1 123 | | @S&P 500 E-mini | 29.05.2004 | N/A | N/A | 1 120.25 | −0.75 | −0.07% | N/A | 1 121 | 1 120.75 | 1 120.25 | 1 123.25 | | @S&P 500 E-mini | 28.05.2004 | N/A | N/A | 1 121 | +0.25 | +0.02% | N/A | 1 120.75 | 1 121.25 | 1 117.5 | 1 123.75 | | @S&P 500 E-mini | 27.05.2004 | N/A | N/A | 1 120.75 | +5.75 | +0.52% | N/A | 1 115 | 1 114.75 | 1 114.25 | 1 124.5 | | @S&P 500 E-mini | 26.05.2004 | N/A | N/A | 1 115 | +1.75 | +0.16% | N/A | 1 113.25 | 1 113.25 | 1 108.75 | 1 116.75 | | @S&P 500 E-mini | 25.05.2004 | N/A | N/A | 1 113.25 | +18.25 | +1.67% | N/A | 1 095 | 1 095.25 | 1 090.25 | 1 113.75 | | @S&P 500 E-mini | 24.05.2004 | N/A | N/A | 1 095 | +2.5 | +0.23% | N/A | 1 092.5 | 1 092.75 | 1 091 | 1 101.75 | | @S&P 500 E-mini | 22.05.2004 | N/A | N/A | 1 092.5 | −1 | −0.09% | N/A | 1 093.5 | 1 093.5 | 1 092.5 | 1 093.75 | | @S&P 500 E-mini | 21.05.2004 | N/A | N/A | 1 093.5 | +4.25 | +0.39% | N/A | 1 089.25 | 1 089 | 1 088.75 | 1 099.75 | | @S&P 500 E-mini | 20.05.2004 | N/A | N/A | 1 089.25 | +1 | +0.09% | N/A | 1 088.25 | 1 088.25 | 1 084 | 1 092.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
