|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 23.12.2004 | N/A | N/A | 1 213.5 | +0.75 | +0.06% | N/A | 1 212.75 | 1 212.75 | 1 209 | 1 216 | | @S&P 500 E-mini | 22.12.2004 | N/A | N/A | 1 212.75 | +5 | +0.41% | N/A | 1 207.75 | 1 207.5 | 1 207 | 1 214 | | @S&P 500 E-mini | 21.12.2004 | N/A | N/A | 1 207.75 | +11.25 | +0.94% | N/A | 1 196.5 | 1 197 | 1 196.5 | 1 208.25 | | @S&P 500 E-mini | 20.12.2004 | N/A | N/A | 1 196.5 | −1.75 | −0.15% | N/A | 1 198.25 | 1 197.5 | 1 195.25 | 1 206.75 | | @S&P 500 E-mini | 18.12.2004 | N/A | N/A | 1 198.25 | +1 | +0.08% | N/A | 1 197.25 | 1 197.5 | 1 197.5 | 1 199 | | @S&P 500 E-mini | 17.12.2004 | N/A | N/A | 1 197.25 | −7.75 | −0.64% | N/A | 1 205 | 1 205 | 1 195.25 | 1 209 | | @S&P 500 E-mini | 16.12.2004 | N/A | N/A | 1 205 | −3.25 | −0.27% | N/A | 1 208.25 | 1 208.25 | 1 200.5 | 1 210.75 | | @S&P 500 E-mini | 15.12.2004 | N/A | N/A | 1 208.25 | +1.75 | +0.15% | N/A | 1 206.5 | 1 206.75 | 1 201.75 | 1 209.5 | | @S&P 500 E-mini | 14.12.2004 | N/A | N/A | 1 206.5 | +5 | +0.42% | N/A | 1 201.5 | 1 202 | 1 199.5 | 1 208 | | @S&P 500 E-mini | 13.12.2004 | N/A | N/A | 1 201.5 | +9.75 | +0.82% | N/A | 1 191.75 | 1 192 | 1 192 | 1 201.5 | | @S&P 500 E-mini | 11.12.2004 | N/A | N/A | 1 191.75 | +1.5 | +0.13% | N/A | 1 190.25 | 1 189.75 | 1 189.75 | 1 192.5 | | @S&P 500 E-mini | 10.12.2004 | N/A | N/A | 1 190.25 | +0.5 | +0.04% | N/A | 1 189.75 | 1 191.5 | 1 187 | 1 194.25 | | @S&P 500 E-mini | 09.12.2004 | N/A | N/A | 1 189.75 | +7 | +0.59% | N/A | 1 182.75 | 1 182.5 | 1 174 | 1 191.25 | | @S&P 500 E-mini | 08.12.2004 | N/A | N/A | 1 182.75 | +5.75 | +0.49% | N/A | 1 177 | 1 177.5 | 1 176 | 1 184.75 | | @S&P 500 E-mini | 07.12.2004 | N/A | N/A | 1 177 | −13.25 | −1.11% | N/A | 1 190.25 | 1 190 | 1 177 | 1 193.5 | | @S&P 500 E-mini | 06.12.2004 | N/A | N/A | 1 190.25 | +1 | +0.08% | N/A | 1 189.25 | 1 188.75 | 1 185.25 | 1 193 | | @S&P 500 E-mini | 04.12.2004 | N/A | N/A | 1 189.25 | −2 | −0.17% | N/A | 1 191.25 | 1 191 | 1 188.75 | 1 191.25 | | @S&P 500 E-mini | 03.12.2004 | N/A | N/A | 1 191.25 | +0.5 | +0.04% | N/A | 1 190.75 | 1 191 | 1 188 | 1 198.25 | | @S&P 500 E-mini | 02.12.2004 | N/A | N/A | 1 190.75 | −1.25 | −0.10% | N/A | 1 192 | 1 191.75 | 1 187 | 1 195.5 | | @S&P 500 E-mini | 01.12.2004 | N/A | N/A | 1 192 | +17.5 | +1.49% | N/A | 1 174.5 | 1 173.75 | 1 173.75 | 1 192
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
