|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 09.12.2004 | N/A | N/A | 1 189.75 | +7 | +0.59% | N/A | 1 182.75 | 1 182.5 | 1 174 | 1 191.25 | | @S&P 500 E-mini | 08.12.2004 | N/A | N/A | 1 182.75 | +5.75 | +0.49% | N/A | 1 177 | 1 177.5 | 1 176 | 1 184.75 | | @S&P 500 E-mini | 07.12.2004 | N/A | N/A | 1 177 | −13.25 | −1.11% | N/A | 1 190.25 | 1 190 | 1 177 | 1 193.5 | | @S&P 500 E-mini | 06.12.2004 | N/A | N/A | 1 190.25 | +1 | +0.08% | N/A | 1 189.25 | 1 188.75 | 1 185.25 | 1 193 | | @S&P 500 E-mini | 04.12.2004 | N/A | N/A | 1 189.25 | −2 | −0.17% | N/A | 1 191.25 | 1 191 | 1 188.75 | 1 191.25 | | @S&P 500 E-mini | 03.12.2004 | N/A | N/A | 1 191.25 | +0.5 | +0.04% | N/A | 1 190.75 | 1 191 | 1 188 | 1 198.25 | | @S&P 500 E-mini | 02.12.2004 | N/A | N/A | 1 190.75 | −1.25 | −0.10% | N/A | 1 192 | 1 191.75 | 1 187 | 1 195.5 | | @S&P 500 E-mini | 01.12.2004 | N/A | N/A | 1 192 | +17.5 | +1.49% | N/A | 1 174.5 | 1 173.75 | 1 173.75 | 1 192 | | @S&P 500 E-mini | 30.11.2004 | N/A | N/A | 1 174.5 | −4.5 | −0.38% | N/A | 1 179 | 1 178.5 | 1 173 | 1 179.25 | | @S&P 500 E-mini | 29.11.2004 | N/A | N/A | 1 179 | −1.75 | −0.15% | N/A | 1 180.75 | 1 180.75 | 1 172.5 | 1 191.25 | | @S&P 500 E-mini | 26.11.2004 | N/A | N/A | 1 180.75 | −5.5 | −0.46% | N/A | 1 186.25 | 1 186 | 1 179.25 | 1 187.25 | | @S&P 500 E-mini | 25.11.2004 | N/A | N/A | 1 186.25 | +3.5 | +0.30% | N/A | 1 182.75 | 1 182.5 | 1 180.75 | 1 186.5 | | @S&P 500 E-mini | 24.11.2004 | N/A | N/A | 1 182.75 | +5.25 | +0.45% | N/A | 1 177.5 | 1 177.5 | 1 177.25 | 1 183.25 | | @S&P 500 E-mini | 23.11.2004 | N/A | N/A | 1 177.5 | 0 | 0% | N/A | 1 177.5 | 1 177.5 | 1 171.75 | 1 180.25 | | @S&P 500 E-mini | 22.11.2004 | N/A | N/A | 1 177.5 | +5.25 | +0.45% | N/A | 1 172.25 | 1 171.75 | 1 166.5 | 1 179 | | @S&P 500 E-mini | 20.11.2004 | N/A | N/A | 1 172.25 | +1 | +0.09% | N/A | 1 171.25 | 1 171.25 | 1 170.75 | 1 172.5 | | @S&P 500 E-mini | 19.11.2004 | N/A | N/A | 1 171.25 | −13.5 | −1.14% | N/A | 1 184.75 | 1 185 | 1 169.5 | 1 185.75 | | @S&P 500 E-mini | 18.11.2004 | N/A | N/A | 1 184.75 | +2.5 | +0.21% | N/A | 1 182.25 | 1 182.25 | 1 180.5 | 1 186 | | @S&P 500 E-mini | 17.11.2004 | N/A | N/A | 1 182.25 | +6 | +0.51% | N/A | 1 176.25 | 1 176.25 | 1 176.25 | 1 189.75 | | @S&P 500 E-mini | 16.11.2004 | N/A | N/A | 1 176.25 | −8.75 | −0.74% | N/A | 1 185 | 1 185.25 | 1 175.75 | 1 186
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
