|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 23.08.2004 | N/A | N/A | 1 096 | −2.75 | −0.25% | N/A | 1 098.75 | 1 097.75 | 1 094.5 | 1 101.5 | | @S&P 500 E-mini | 21.08.2004 | N/A | N/A | 1 098.75 | +0.5 | +0.05% | N/A | 1 098.25 | 1 098 | 1 098 | 1 099 | | @S&P 500 E-mini | 20.08.2004 | N/A | N/A | 1 098.25 | +8.25 | +0.76% | N/A | 1 090 | 1 090 | 1 087.25 | 1 100.5 | | @S&P 500 E-mini | 19.08.2004 | N/A | N/A | 1 090 | −5 | −0.46% | N/A | 1 095 | 1 095 | 1 086 | 1 095.5 | | @S&P 500 E-mini | 18.08.2004 | N/A | N/A | 1 095 | +13.75 | +1.27% | N/A | 1 081.25 | 1 081.5 | 1 078.25 | 1 095.25 | | @S&P 500 E-mini | 17.08.2004 | N/A | N/A | 1 081.25 | +3.25 | +0.30% | N/A | 1 078 | 1 079.5 | 1 075.5 | 1 086.75 | | @S&P 500 E-mini | 16.08.2004 | N/A | N/A | 1 078 | +11.75 | +1.10% | N/A | 1 066.25 | 1 065.5 | 1 061 | 1 080.75 | | @S&P 500 E-mini | 14.08.2004 | N/A | N/A | 1 066.25 | +1.5 | +0.14% | N/A | 1 064.75 | 1 065 | 1 064.5 | 1 066.25 | | @S&P 500 E-mini | 13.08.2004 | N/A | N/A | 1 064.75 | +2 | +0.19% | N/A | 1 062.75 | 1 062.5 | 1 060.25 | 1 067.75 | | @S&P 500 E-mini | 12.08.2004 | N/A | N/A | 1 062.75 | −12.5 | −1.16% | N/A | 1 075.25 | 1 075.25 | 1 062 | 1 077.75 | | @S&P 500 E-mini | 11.08.2004 | N/A | N/A | 1 075.25 | −2.75 | −0.26% | N/A | 1 078 | 1 078 | 1 065.5 | 1 078.75 | | @S&P 500 E-mini | 10.08.2004 | N/A | N/A | 1 078 | +13.5 | +1.27% | N/A | 1 064.5 | 1 064.5 | 1 063.75 | 1 078.25 | | @S&P 500 E-mini | 09.08.2004 | N/A | N/A | 1 064.5 | −0.75 | −0.07% | N/A | 1 065.25 | 1 066 | 1 063 | 1 069.25 | | @S&P 500 E-mini | 06.08.2004 | N/A | N/A | 1 065.25 | −14.5 | −1.34% | N/A | 1 079.75 | 1 079.25 | 1 065 | 1 083 | | @S&P 500 E-mini | 05.08.2004 | N/A | N/A | 1 079.75 | −18 | −1.64% | N/A | 1 097.75 | 1 097.5 | 1 078.75 | 1 098.75 | | @S&P 500 E-mini | 04.08.2004 | N/A | N/A | 1 097.75 | −1 | −0.09% | N/A | 1 098.75 | 1 098.5 | 1 090.75 | 1 102.25 | | @S&P 500 E-mini | 03.08.2004 | N/A | N/A | 1 098.75 | −7 | −0.63% | N/A | 1 105.75 | 1 105.75 | 1 098 | 1 107.25 | | @S&P 500 E-mini | 02.08.2004 | N/A | N/A | 1 105.75 | +4.75 | +0.43% | N/A | 1 101 | 1 098 | 1 095.5 | 1 108.25 | | @S&P 500 E-mini | 31.07.2004 | N/A | N/A | 1 101 | −0.75 | −0.07% | N/A | 1 101.75 | 1 102.75 | 1 101 | 1 104 | | @S&P 500 E-mini | 30.07.2004 | N/A | N/A | 1 101.75 | +1.25 | +0.11% | N/A | 1 100.5 | 1 100.5 | 1 096 | 1 103
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
