|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 29.01.2005 | N/A | N/A | 1 174.75 | +3 | +0.26% | N/A | 1 171.75 | 1 171.75 | 1 171.25 | 1 175 | | @S&P 500 E-mini | 28.01.2005 | N/A | N/A | 1 171.75 | −3.25 | −0.28% | N/A | 1 175 | 1 175.25 | 1 166.25 | 1 177.5 | | @S&P 500 E-mini | 27.01.2005 | N/A | N/A | 1 175 | +0.5 | +0.04% | N/A | 1 174.5 | 1 174.5 | 1 170.25 | 1 178 | | @S&P 500 E-mini | 26.01.2005 | N/A | N/A | 1 174.5 | +5 | +0.43% | N/A | 1 169.5 | 1 169.5 | 1 169.25 | 1 176.75 | | @S&P 500 E-mini | 25.01.2005 | N/A | N/A | 1 169.5 | +4.25 | +0.36% | N/A | 1 165.25 | 1 165.5 | 1 164.75 | 1 175.5 | | @S&P 500 E-mini | 24.01.2005 | N/A | N/A | 1 165.25 | −3.25 | −0.28% | N/A | 1 168.5 | 1 169.75 | 1 164.5 | 1 174.25 | | @S&P 500 E-mini | 22.01.2005 | N/A | N/A | 1 168.5 | 0 | 0% | N/A | 1 168.5 | 1 168.25 | 1 167.5 | 1 169 | | @S&P 500 E-mini | 21.01.2005 | N/A | N/A | 1 168.5 | −8.25 | −0.70% | N/A | 1 176.75 | 1 176.25 | 1 168.5 | 1 180.5 | | @S&P 500 E-mini | 20.01.2005 | N/A | N/A | 1 176.75 | −8.5 | −0.72% | N/A | 1 185.25 | 1 185.25 | 1 174.25 | 1 185.25 | | @S&P 500 E-mini | 19.01.2005 | N/A | N/A | 1 185.25 | −11.75 | −0.98% | N/A | 1 197 | 1 196.75 | 1 185 | 1 197.5 | | @S&P 500 E-mini | 18.01.2005 | N/A | N/A | 1 197 | +11 | +0.93% | N/A | 1 186 | 1 185.5 | 1 180.75 | 1 197.25 | | @S&P 500 E-mini | 17.01.2005 | N/A | N/A | 1 186 | +2.25 | +0.19% | N/A | 1 183.75 | 1 183.75 | 1 183.75 | 1 187 | | @S&P 500 E-mini | 15.01.2005 | N/A | N/A | 1 183.75 | −1 | −0.08% | N/A | 1 184.75 | 1 185 | 1 183.5 | 1 185 | | @S&P 500 E-mini | 14.01.2005 | N/A | N/A | 1 184.75 | +6.25 | +0.53% | N/A | 1 178.5 | 1 178.5 | 1 176.75 | 1 186.5 | | @S&P 500 E-mini | 13.01.2005 | N/A | N/A | 1 178.5 | −11 | −0.92% | N/A | 1 189.5 | 1 189.25 | 1 176.5 | 1 190.25 | | @S&P 500 E-mini | 12.01.2005 | N/A | N/A | 1 189.5 | +4.75 | +0.40% | N/A | 1 184.75 | 1 184.25 | 1 176.75 | 1 189.5 | | @S&P 500 E-mini | 11.01.2005 | N/A | N/A | 1 184.75 | −6.75 | −0.57% | N/A | 1 191.5 | 1 191.25 | 1 181.75 | 1 192.75 | | @S&P 500 E-mini | 10.01.2005 | N/A | N/A | 1 191.5 | +5.25 | +0.44% | N/A | 1 186.25 | 1 187 | 1 185.25 | 1 196.75 | | @S&P 500 E-mini | 08.01.2005 | N/A | N/A | 1 186.25 | −1.75 | −0.15% | N/A | 1 188 | 1 187.75 | 1 185.75 | 1 187.75 | | @S&P 500 E-mini | 07.01.2005 | N/A | N/A | 1 188 | −2 | −0.17% | N/A | 1 190 | 1 190 | 1 183.5 | 1 194.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
