|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 01.03.2005 | N/A | N/A | 1 211 | +7.75 | +0.64% | N/A | 1 203.25 | 1 203 | 1 203 | 1 213 | | @S&P 500 E-mini | 28.02.2005 | N/A | N/A | 1 203.25 | −8.75 | −0.72% | N/A | 1 212 | 1 212 | 1 198.5 | 1 214.75 | | @S&P 500 E-mini | 27.02.2005 | N/A | N/A | 1 212 | 0 | 0% | N/A | 1 212 | 1 212 | 1 212 | 1 212 | | @S&P 500 E-mini | 26.02.2005 | N/A | N/A | 1 212 | 0 | 0% | N/A | 1 212 | 1 211.75 | 1 211.5 | 1 212.25 | | @S&P 500 E-mini | 25.02.2005 | N/A | N/A | 1 212 | +11.25 | +0.94% | N/A | 1 200.75 | 1 200.75 | 1 199.75 | 1 213 | | @S&P 500 E-mini | 24.02.2005 | N/A | N/A | 1 200.75 | +9.25 | +0.78% | N/A | 1 191.5 | 1 192 | 1 188 | 1 201 | | @S&P 500 E-mini | 23.02.2005 | N/A | N/A | 1 191.5 | +7.25 | +0.61% | N/A | 1 184.25 | 1 184.5 | 1 183.5 | 1 194 | | @S&P 500 E-mini | 22.02.2005 | N/A | N/A | 1 184.25 | −16.75 | −1.39% | N/A | 1 201 | 1 201.5 | 1 184.25 | 1 203 | | @S&P 500 E-mini | 21.02.2005 | N/A | N/A | 1 201 | −1.25 | −0.10% | N/A | 1 202.25 | 1 202.25 | 1 200 | 1 203 | | @S&P 500 E-mini | 20.02.2005 | N/A | N/A | 1 202.25 | 0 | 0% | N/A | 1 202.25 | 1 202.25 | 1 202.25 | 1 202.25 | | @S&P 500 E-mini | 19.02.2005 | N/A | N/A | 1 202.25 | +0.25 | +0.02% | N/A | 1 202 | 1 202 | 1 201.75 | 1 202.75 | | @S&P 500 E-mini | 18.02.2005 | N/A | N/A | 1 202 | +0.5 | +0.04% | N/A | 1 201.5 | 1 201 | 1 197.75 | 1 203.75 | | @S&P 500 E-mini | 17.02.2005 | N/A | N/A | 1 201.5 | −9 | −0.74% | N/A | 1 210.5 | 1 210.25 | 1 201.25 | 1 211.75 | | @S&P 500 E-mini | 16.02.2005 | N/A | N/A | 1 210.5 | −0.5 | −0.04% | N/A | 1 211 | 1 210.75 | 1 203.75 | 1 213.25 | | @S&P 500 E-mini | 15.02.2005 | N/A | N/A | 1 211 | +4 | +0.33% | N/A | 1 207 | 1 207.25 | 1 205.5 | 1 213.5 | | @S&P 500 E-mini | 14.02.2005 | N/A | N/A | 1 207 | 0 | 0% | N/A | 1 207 | 1 207 | 1 204 | 1 208.5 | | @S&P 500 E-mini | 12.02.2005 | N/A | N/A | 1 207 | +0.5 | +0.04% | N/A | 1 206.5 | 1 206.5 | 1 205.75 | 1 207.5 | | @S&P 500 E-mini | 11.02.2005 | N/A | N/A | 1 206.5 | +8.75 | +0.73% | N/A | 1 197.75 | 1 198 | 1 193.75 | 1 209.75 | | @S&P 500 E-mini | 10.02.2005 | N/A | N/A | 1 197.75 | +5.25 | +0.44% | N/A | 1 192.5 | 1 192.5 | 1 191.75 | 1 199.5 | | @S&P 500 E-mini | 09.02.2005 | N/A | N/A | 1 192.5 | −10.25 | −0.85% | N/A | 1 202.75 | 1 203.25 | 1 192 | 1 204.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
