|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 26.07.2004 | N/A | N/A | 1 083.5 | −2 | −0.18% | N/A | 1 085.5 | 1 085.5 | 1 077.5 | 1 089.5 | | @S&P 500 E-mini | 24.07.2004 | N/A | N/A | 1 085.5 | +1 | +0.09% | N/A | 1 084.5 | 1 084 | 1 083.5 | 1 085.5 | | @S&P 500 E-mini | 23.07.2004 | N/A | N/A | 1 084.5 | −10.75 | −0.98% | N/A | 1 095.25 | 1 095 | 1 082.25 | 1 096 | | @S&P 500 E-mini | 22.07.2004 | N/A | N/A | 1 095.25 | +2 | +0.18% | N/A | 1 093.25 | 1 093 | 1 083 | 1 099 | | @S&P 500 E-mini | 21.07.2004 | N/A | N/A | 1 093.25 | −14.5 | −1.31% | N/A | 1 107.75 | 1 108 | 1 093 | 1 116 | | @S&P 500 E-mini | 20.07.2004 | N/A | N/A | 1 107.75 | +7.5 | +0.68% | N/A | 1 100.25 | 1 100 | 1 095.75 | 1 108.5 | | @S&P 500 E-mini | 19.07.2004 | N/A | N/A | 1 100.25 | −2.5 | −0.23% | N/A | 1 102.75 | 1 103.25 | 1 095.75 | 1 106 | | @S&P 500 E-mini | 17.07.2004 | N/A | N/A | 1 102.75 | +2 | +0.18% | N/A | 1 100.75 | 1 101.25 | 1 101 | 1 103 | | @S&P 500 E-mini | 16.07.2004 | N/A | N/A | 1 100.75 | −5.5 | −0.50% | N/A | 1 106.25 | 1 106 | 1 100.25 | 1 112.25 | | @S&P 500 E-mini | 15.07.2004 | N/A | N/A | 1 106.25 | −4.25 | −0.38% | N/A | 1 110.5 | 1 110.75 | 1 106 | 1 114.75 | | @S&P 500 E-mini | 14.07.2004 | N/A | N/A | 1 110.5 | −4.25 | −0.38% | N/A | 1 114.75 | 1 115 | 1 106.75 | 1 119.5 | | @S&P 500 E-mini | 13.07.2004 | N/A | N/A | 1 114.75 | +1 | +0.09% | N/A | 1 113.75 | 1 113.75 | 1 111 | 1 116 | | @S&P 500 E-mini | 12.07.2004 | N/A | N/A | 1 113.75 | +1 | +0.09% | N/A | 1 112.75 | 1 114 | 1 106.25 | 1 116 | | @S&P 500 E-mini | 10.07.2004 | N/A | N/A | 1 112.75 | +0.25 | +0.02% | N/A | 1 112.5 | 1 112.5 | 1 111.5 | 1 113.25 | | @S&P 500 E-mini | 09.07.2004 | N/A | N/A | 1 112.5 | +4.25 | +0.38% | N/A | 1 108.25 | 1 108.75 | 1 108.75 | 1 115.5 | | @S&P 500 E-mini | 08.07.2004 | N/A | N/A | 1 108.25 | −9.25 | −0.83% | N/A | 1 117.5 | 1 117.75 | 1 108.25 | 1 119 | | @S&P 500 E-mini | 07.07.2004 | N/A | N/A | 1 117.5 | +1.75 | +0.16% | N/A | 1 115.75 | 1 115.75 | 1 113.5 | 1 121.75 | | @S&P 500 E-mini | 06.07.2004 | N/A | N/A | 1 115.75 | −8.5 | −0.76% | N/A | 1 124.25 | 1 123.75 | 1 112.5 | 1 128.25 | | @S&P 500 E-mini | 05.07.2004 | N/A | N/A | 1 124.25 | −1.5 | −0.13% | N/A | 1 125.75 | 1 125.5 | 1 122.75 | 1 126.25 | | @S&P 500 E-mini | 03.07.2004 | N/A | N/A | 1 125.75 | +1.25 | +0.11% | N/A | 1 124.5 | 1 124.25 | 1 123.75 | 1 125.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
