|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 16.09.2004 | N/A | N/A | 1 124 | +3.25 | +0.29% | N/A | 1 120.75 | 1 120.5 | 1 120.5 | 1 126.75 | | @S&P 500 E-mini | 15.09.2004 | N/A | N/A | 1 120.75 | −8.75 | −0.77% | N/A | 1 129.5 | 1 129.75 | 1 120 | 1 130.25 | | @S&P 500 E-mini | 14.09.2004 | N/A | N/A | 1 129.5 | +2.75 | +0.24% | N/A | 1 126.75 | 1 126.75 | 1 125.25 | 1 130.25 | | @S&P 500 E-mini | 13.09.2004 | N/A | N/A | 1 126.75 | +2.75 | +0.24% | N/A | 1 124 | 1 124.25 | 1 123.25 | 1 130.75 | | @S&P 500 E-mini | 11.09.2004 | N/A | N/A | 1 124 | −0.5 | −0.04% | N/A | 1 124.5 | 1 124.25 | 1 123.75 | 1 125 | | @S&P 500 E-mini | 10.09.2004 | N/A | N/A | 1 124.5 | +6.5 | +0.58% | N/A | 1 118 | 1 118.5 | 1 114.5 | 1 126 | | @S&P 500 E-mini | 09.09.2004 | N/A | N/A | 1 118 | +1.5 | +0.13% | N/A | 1 116.5 | 1 116.5 | 1 113.5 | 1 121.75 | | @S&P 500 E-mini | 08.09.2004 | N/A | N/A | 1 116.5 | −4.75 | −0.42% | N/A | 1 121.25 | 1 121.5 | 1 116.25 | 1 123.25 | | @S&P 500 E-mini | 07.09.2004 | N/A | N/A | 1 121.25 | +3 | +0.27% | N/A | 1 118.25 | 1 118.5 | 1 116.25 | 1 124.25 | | @S&P 500 E-mini | 06.09.2004 | N/A | N/A | 1 118.25 | +3.75 | +0.34% | N/A | 1 114.5 | 1 114.75 | 1 114.75 | 1 118.5 | | @S&P 500 E-mini | 04.09.2004 | N/A | N/A | 1 114.5 | +0.75 | +0.07% | N/A | 1 113.75 | 1 114 | 1 114 | 1 114.75 | | @S&P 500 E-mini | 03.09.2004 | N/A | N/A | 1 113.75 | −4.5 | −0.40% | N/A | 1 118.25 | 1 118.75 | 1 112.75 | 1 121 | | @S&P 500 E-mini | 02.09.2004 | N/A | N/A | 1 118.25 | +11.75 | +1.06% | N/A | 1 106.5 | 1 106.75 | 1 104.5 | 1 119.5 | | @S&P 500 E-mini | 01.09.2004 | N/A | N/A | 1 106.5 | +2.25 | +0.20% | N/A | 1 104.25 | 1 104.25 | 1 098.25 | 1 109.5 | | @S&P 500 E-mini | 31.08.2004 | N/A | N/A | 1 104.25 | +5 | +0.45% | N/A | 1 099.25 | 1 099.25 | 1 094.5 | 1 104.25 | | @S&P 500 E-mini | 30.08.2004 | N/A | N/A | 1 099.25 | −9 | −0.81% | N/A | 1 108.25 | 1 107.5 | 1 098.75 | 1 108 | | @S&P 500 E-mini | 28.08.2004 | N/A | N/A | 1 108.25 | −0.5 | −0.05% | N/A | 1 108.75 | 1 108.75 | 1 107.75 | 1 109 | | @S&P 500 E-mini | 27.08.2004 | N/A | N/A | 1 108.75 | +4 | +0.36% | N/A | 1 104.75 | 1 104.5 | 1 103.25 | 1 109.75 | | @S&P 500 E-mini | 26.08.2004 | N/A | N/A | 1 104.75 | 0 | 0% | N/A | 1 104.75 | 1 104.75 | 1 102 | 1 106.75 | | @S&P 500 E-mini | 25.08.2004 | N/A | N/A | 1 104.75 | +9.25 | +0.84% | N/A | 1 095.5 | 1 095.5 | 1 092.75 | 1 106.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
