|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 12.10.2023 | N/A | N/A | 4 380.75 | −38.25 | −0.87% | N/A | 4 419 | 4 419 | 4 355.5 | 4 430.5 | | @S&P 500 E-mini | 11.10.2023 | N/A | N/A | 4 419 | +27.25 | +0.62% | N/A | 4 391.75 | 4 391.5 | 4 377.25 | 4 419.75 | | @S&P 500 E-mini | 10.10.2023 | N/A | N/A | 4 391.75 | +22.75 | +0.52% | N/A | 4 369 | 4 368.75 | 4 366.25 | 4 419 | | @S&P 500 E-mini | 09.10.2023 | N/A | N/A | 4 369 | +23.75 | +0.55% | N/A | 4 345.25 | 4 345.25 | 4 299.75 | 4 375.5 | | @S&P 500 E-mini | 08.10.2023 | N/A | N/A | 4 345.25 | 0 | 0% | N/A | 4 345.25 | 4 345.25 | 4 345.25 | 4 345.25 | | @S&P 500 E-mini | 07.10.2023 | N/A | N/A | 4 345.25 | −0.25 | −0.01% | N/A | 4 345.5 | 4 345.25 | 4 345.25 | 4 345.25 | | @S&P 500 E-mini | 06.10.2023 | N/A | N/A | 4 345.5 | +57 | +1.33% | N/A | 4 288.5 | 4 288.5 | 4 242.75 | 4 358.25 | | @S&P 500 E-mini | 05.10.2023 | N/A | N/A | 4 288.5 | −2.25 | −0.05% | N/A | 4 290.75 | 4 290.75 | 4 258 | 4 302 | | @S&P 500 E-mini | 04.10.2023 | N/A | N/A | 4 290.75 | +28.25 | +0.66% | N/A | 4 262.5 | 4 262.75 | 4 235.75 | 4 303.75 | | @S&P 500 E-mini | 03.10.2023 | N/A | N/A | 4 262.5 | −63.5 | −1.47% | N/A | 4 326 | 4 326 | 4 251.25 | 4 335.5 | | @S&P 500 E-mini | 02.10.2023 | N/A | N/A | 4 326 | −3.25 | −0.08% | N/A | 4 329.25 | 4 329.25 | 4 296 | 4 355.5 | | @S&P 500 E-mini | 01.10.2023 | N/A | N/A | 4 329.25 | 0 | 0% | N/A | 4 329.25 | 4 329.25 | 4 329.25 | 4 329.25 | | @S&P 500 E-mini | 30.09.2023 | N/A | N/A | 4 329.25 | 0 | 0% | N/A | 4 329.25 | 4 329.25 | 4 329.25 | 4 329.25 | | @S&P 500 E-mini | 29.09.2023 | N/A | N/A | 4 329.25 | −13 | −0.30% | N/A | 4 342.25 | 4 342.25 | 4 311 | 4 371 | | @S&P 500 E-mini | 28.09.2023 | N/A | N/A | 4 342.25 | +20.25 | +0.47% | N/A | 4 322 | 4 321.75 | 4 301.25 | 4 355.5 | | @S&P 500 E-mini | 27.09.2023 | N/A | N/A | 4 322 | +2.5 | +0.06% | N/A | 4 319.5 | 4 319.5 | 4 277.25 | 4 336 | | @S&P 500 E-mini | 26.09.2023 | N/A | N/A | 4 319.5 | −63.25 | −1.44% | N/A | 4 382.75 | 4 382.75 | 4 305.5 | 4 382.75 | | @S&P 500 E-mini | 25.09.2023 | N/A | N/A | 4 382.75 | +20 | +0.46% | N/A | 4 362.75 | 4 362.75 | 4 338.75 | 4 383.5 | | @S&P 500 E-mini | 24.09.2023 | N/A | N/A | 4 362.75 | 0 | 0% | N/A | 4 362.75 | 4 362.75 | 4 362.75 | 4 362.75 | | @S&P 500 E-mini | 23.09.2023 | N/A | N/A | 4 362.75 | 0 | 0% | N/A | 4 362.75 | 4 362.75 | 4 362.75 | 4 362.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
