|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 11.10.2004 | N/A | N/A | 1 125.25 | +3.25 | +0.29% | N/A | 1 122 | 1 122.25 | 1 122 | 1 126.75 | | @S&P 500 E-mini | 09.10.2004 | N/A | N/A | 1 122 | −0.5 | −0.04% | N/A | 1 122.5 | 1 122.5 | 1 121.25 | 1 122.75 | | @S&P 500 E-mini | 08.10.2004 | N/A | N/A | 1 122.5 | −8.25 | −0.73% | N/A | 1 130.75 | 1 130.75 | 1 120.5 | 1 135.75 | | @S&P 500 E-mini | 07.10.2004 | N/A | N/A | 1 130.75 | −11.75 | −1.03% | N/A | 1 142.5 | 1 142.5 | 1 130.5 | 1 143.75 | | @S&P 500 E-mini | 06.10.2004 | N/A | N/A | 1 142.5 | +7.25 | +0.64% | N/A | 1 135.25 | 1 135.25 | 1 133.75 | 1 142.5 | | @S&P 500 E-mini | 05.10.2004 | N/A | N/A | 1 135.25 | −2.75 | −0.24% | N/A | 1 138 | 1 134.75 | 1 132.25 | 1 140 | | @S&P 500 E-mini | 04.10.2004 | N/A | N/A | 1 138 | +4.75 | +0.42% | N/A | 1 133.25 | 1 131.75 | 1 131 | 1 141 | | @S&P 500 E-mini | 02.10.2004 | N/A | N/A | 1 133.25 | +1.25 | +0.11% | N/A | 1 132 | 1 132.25 | 1 132 | 1 133.25 | | @S&P 500 E-mini | 01.10.2004 | N/A | N/A | 1 132 | +17.5 | +1.57% | N/A | 1 114.5 | 1 114.5 | 1 111.75 | 1 132.25 | | @S&P 500 E-mini | 30.09.2004 | N/A | N/A | 1 114.5 | −0.25 | −0.02% | N/A | 1 114.75 | 1 114.75 | 1 109.75 | 1 117 | | @S&P 500 E-mini | 29.09.2004 | N/A | N/A | 1 114.75 | +3.75 | +0.34% | N/A | 1 111 | 1 111 | 1 107.5 | 1 114.75 | | @S&P 500 E-mini | 28.09.2004 | N/A | N/A | 1 111 | +6.75 | +0.61% | N/A | 1 104.25 | 1 104.5 | 1 101.5 | 1 112.5 | | @S&P 500 E-mini | 27.09.2004 | N/A | N/A | 1 104.25 | −7.25 | −0.65% | N/A | 1 111.5 | 1 111.5 | 1 103.25 | 1 113.75 | | @S&P 500 E-mini | 25.09.2004 | N/A | N/A | 1 111.5 | +0.25 | +0.02% | N/A | 1 111.25 | 1 111.5 | 1 110.75 | 1 111.75 | | @S&P 500 E-mini | 24.09.2004 | N/A | N/A | 1 111.25 | +2.5 | +0.23% | N/A | 1 108.75 | 1 108.5 | 1 107 | 1 114.5 | | @S&P 500 E-mini | 23.09.2004 | N/A | N/A | 1 108.75 | −5.25 | −0.47% | N/A | 1 114 | 1 113.75 | 1 108 | 1 115 | | @S&P 500 E-mini | 22.09.2004 | N/A | N/A | 1 114 | −15.25 | −1.35% | N/A | 1 129.25 | 1 129 | 1 112.5 | 1 129.5 | | @S&P 500 E-mini | 21.09.2004 | N/A | N/A | 1 129.25 | +6.25 | +0.56% | N/A | 1 123 | 1 123 | 1 121.25 | 1 132.25 | | @S&P 500 E-mini | 20.09.2004 | N/A | N/A | 1 123 | −6 | −0.53% | N/A | 1 129 | 1 128.75 | 1 120.5 | 1 129 | | @S&P 500 E-mini | 18.09.2004 | N/A | N/A | 1 129 | +0.25 | +0.02% | N/A | 1 128.75 | 1 128.25 | 1 128.25 | 1 129.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
