|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 09.11.2004 | N/A | N/A | 1 165.5 | 0 | 0% | N/A | 1 165.5 | 1 165.5 | 1 162.75 | 1 170 | | @S&P 500 E-mini | 08.11.2004 | N/A | N/A | 1 165.5 | −2.25 | −0.19% | N/A | 1 167.75 | 1 167 | 1 162.5 | 1 167.25 | | @S&P 500 E-mini | 06.11.2004 | N/A | N/A | 1 167.75 | +1.5 | +0.13% | N/A | 1 166.25 | 1 166 | 1 165.5 | 1 168.25 | | @S&P 500 E-mini | 05.11.2004 | N/A | N/A | 1 166.25 | +5.75 | +0.50% | N/A | 1 160.5 | 1 160.75 | 1 158.25 | 1 169.75 | | @S&P 500 E-mini | 04.11.2004 | N/A | N/A | 1 160.5 | +17 | +1.49% | N/A | 1 143.5 | 1 143.75 | 1 142.25 | 1 161.75 | | @S&P 500 E-mini | 03.11.2004 | N/A | N/A | 1 143.5 | +12.75 | +1.13% | N/A | 1 130.75 | 1 130.75 | 1 127.25 | 1 148.75 | | @S&P 500 E-mini | 02.11.2004 | N/A | N/A | 1 130.75 | +0.5 | +0.04% | N/A | 1 130.25 | 1 130.25 | 1 127.75 | 1 140.75 | | @S&P 500 E-mini | 01.11.2004 | N/A | N/A | 1 130.25 | 0 | 0% | N/A | 1 130.25 | 1 130.25 | 1 126.25 | 1 133.5 | | @S&P 500 E-mini | 30.10.2004 | N/A | N/A | 1 130.25 | +1.25 | +0.11% | N/A | 1 129 | 1 129.5 | 1 128 | 1 130.25 | | @S&P 500 E-mini | 29.10.2004 | N/A | N/A | 1 129 | +1.5 | +0.13% | N/A | 1 127.5 | 1 127.5 | 1 124.5 | 1 132 | | @S&P 500 E-mini | 28.10.2004 | N/A | N/A | 1 127.5 | +2 | +0.18% | N/A | 1 125.5 | 1 125.5 | 1 120.5 | 1 131.25 | | @S&P 500 E-mini | 27.10.2004 | N/A | N/A | 1 125.5 | +15.25 | +1.37% | N/A | 1 110.25 | 1 110.75 | 1 107 | 1 126.5 | | @S&P 500 E-mini | 26.10.2004 | N/A | N/A | 1 110.25 | +16.25 | +1.49% | N/A | 1 094 | 1 096.5 | 1 094.5 | 1 110.25 | | @S&P 500 E-mini | 25.10.2004 | N/A | N/A | 1 094 | −2 | −0.18% | N/A | 1 096 | 1 095.5 | 1 088 | 1 096.75 | | @S&P 500 E-mini | 23.10.2004 | N/A | N/A | 1 096 | +0.5 | +0.05% | N/A | 1 095.5 | 1 095.75 | 1 095.25 | 1 096 | | @S&P 500 E-mini | 22.10.2004 | N/A | N/A | 1 095.5 | −10.75 | −0.97% | N/A | 1 106.25 | 1 106.5 | 1 094.75 | 1 109.75 | | @S&P 500 E-mini | 21.10.2004 | N/A | N/A | 1 106.25 | +3 | +0.27% | N/A | 1 103.25 | 1 103.25 | 1 098 | 1 109.25 | | @S&P 500 E-mini | 20.10.2004 | N/A | N/A | 1 103.25 | −0.25 | −0.02% | N/A | 1 103.5 | 1 103.75 | 1 093.75 | 1 104.25 | | @S&P 500 E-mini | 19.10.2004 | N/A | N/A | 1 103.5 | −10.5 | −0.94% | N/A | 1 114 | 1 114 | 1 103 | 1 118.5 | | @S&P 500 E-mini | 18.10.2004 | N/A | N/A | 1 114 | +5.75 | +0.52% | N/A | 1 108.25 | 1 108.75 | 1 102.75 | 1 115
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
