|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 12.04.2005 | N/A | N/A | 1 189.75 | +5 | +0.42% | N/A | 1 184.75 | 1 184.25 | 1 173.25 | 1 193.25 | | @S&P 500 E-mini | 11.04.2005 | N/A | N/A | 1 184.75 | +1.25 | +0.11% | N/A | 1 183.5 | 1 183.5 | 1 181.25 | 1 187 | | @S&P 500 E-mini | 10.04.2005 | N/A | N/A | 1 183.5 | 0 | 0% | N/A | 1 183.5 | 1 183.5 | 1 183.5 | 1 183.5 | | @S&P 500 E-mini | 09.04.2005 | N/A | N/A | 1 183.5 | −0.5 | −0.04% | N/A | 1 184 | 1 183.5 | 1 183 | 1 184.25 | | @S&P 500 E-mini | 08.04.2005 | N/A | N/A | 1 184 | −10.5 | −0.88% | N/A | 1 194.5 | 1 194.5 | 1 183.75 | 1 195.75 | | @S&P 500 E-mini | 07.04.2005 | N/A | N/A | 1 194.5 | +7.25 | +0.61% | N/A | 1 187.25 | 1 187.25 | 1 186.25 | 1 195.25 | | @S&P 500 E-mini | 06.04.2005 | N/A | N/A | 1 187.25 | +3 | +0.25% | N/A | 1 184.25 | 1 184.25 | 1 184 | 1 192.75 | | @S&P 500 E-mini | 05.04.2005 | N/A | N/A | 1 184.25 | +5.25 | +0.45% | N/A | 1 179 | 1 179 | 1 178.75 | 1 187 | | @S&P 500 E-mini | 04.04.2005 | N/A | N/A | 1 179 | +1.25 | +0.11% | N/A | 1 177.75 | 1 177.75 | 1 171 | 1 182 | | @S&P 500 E-mini | 02.04.2005 | N/A | N/A | 1 177.75 | +4.5 | +0.38% | N/A | 1 173.25 | 1 173 | 1 172.75 | 1 178 | | @S&P 500 E-mini | 01.04.2005 | N/A | N/A | 1 173.25 | −13 | −1.10% | N/A | 1 186.25 | 1 186.25 | 1 172.5 | 1 193.25 | | @S&P 500 E-mini | 31.03.2005 | N/A | N/A | 1 186.25 | +5.75 | +0.49% | N/A | 1 180.5 | 1 181 | 1 181 | 1 188 | | @S&P 500 E-mini | 30.03.2005 | N/A | N/A | 1 180.5 | +7.5 | +0.64% | N/A | 1 173 | 1 172.5 | 1 166.75 | 1 183 | | @S&P 500 E-mini | 29.03.2005 | N/A | N/A | 1 173 | −9.75 | −0.82% | N/A | 1 182.75 | 1 182.25 | 1 169.75 | 1 183 | | @S&P 500 E-mini | 28.03.2005 | N/A | N/A | 1 182.75 | +7.25 | +0.62% | N/A | 1 175.5 | 1 175.5 | 1 175.5 | 1 183.5 | | @S&P 500 E-mini | 25.03.2005 | N/A | N/A | 1 175.5 | 0 | 0% | N/A | 1 175.5 | 1 175.5 | 1 174.75 | 1 176 | | @S&P 500 E-mini | 24.03.2005 | N/A | N/A | 1 175.5 | +0.5 | +0.04% | N/A | 1 175 | 1 175 | 1 174.5 | 1 184 | | @S&P 500 E-mini | 23.03.2005 | N/A | N/A | 1 175 | −0.5 | −0.04% | N/A | 1 175.5 | 1 175 | 1 169.25 | 1 180 | | @S&P 500 E-mini | 22.03.2005 | N/A | N/A | 1 175.5 | −12.25 | −1.03% | N/A | 1 187.75 | 1 187 | 1 175 | 1 193.75 | | @S&P 500 E-mini | 21.03.2005 | N/A | N/A | 1 187.75 | −3 | −0.25% | N/A | 1 190.75 | 1 190.75 | 1 182.5 | 1 193.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
