|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 06.05.2005 | N/A | N/A | 1 172 | −2 | −0.17% | N/A | 1 174 | 1 174.25 | 1 171.5 | 1 181.75 | | @S&P 500 E-mini | 05.05.2005 | N/A | N/A | 1 174 | −2.5 | −0.21% | N/A | 1 176.5 | 1 176.5 | 1 167.75 | 1 180 | | @S&P 500 E-mini | 04.05.2005 | N/A | N/A | 1 176.5 | +12.25 | +1.05% | N/A | 1 164.25 | 1 164 | 1 162.5 | 1 177.5 | | @S&P 500 E-mini | 03.05.2005 | N/A | N/A | 1 164.25 | 0 | 0% | N/A | 1 164.25 | 1 164.25 | 1 157.5 | 1 168.25 | | @S&P 500 E-mini | 02.05.2005 | N/A | N/A | 1 164.25 | +5.75 | +0.50% | N/A | 1 158.5 | 1 158.5 | 1 155.75 | 1 164.5 | | @S&P 500 E-mini | 01.05.2005 | N/A | N/A | 1 158.5 | 0 | 0% | N/A | 1 158.5 | 1 158.5 | 1 158.5 | 1 158.5 | | @S&P 500 E-mini | 30.04.2005 | N/A | N/A | 1 158.5 | +0.75 | +0.06% | N/A | 1 157.75 | 1 157.75 | 1 157.5 | 1 159.5 | | @S&P 500 E-mini | 29.04.2005 | N/A | N/A | 1 157.75 | +13.75 | +1.20% | N/A | 1 144 | 1 144 | 1 140.5 | 1 158.5 | | @S&P 500 E-mini | 28.04.2005 | N/A | N/A | 1 144 | −13 | −1.12% | N/A | 1 157 | 1 157.25 | 1 144 | 1 158.5 | | @S&P 500 E-mini | 27.04.2005 | N/A | N/A | 1 157 | +3.75 | +0.33% | N/A | 1 153.25 | 1 153 | 1 145.5 | 1 161.5 | | @S&P 500 E-mini | 26.04.2005 | N/A | N/A | 1 153.25 | −10.5 | −0.90% | N/A | 1 163.75 | 1 164.5 | 1 153.25 | 1 166 | | @S&P 500 E-mini | 25.04.2005 | N/A | N/A | 1 163.75 | +6.5 | +0.56% | N/A | 1 157.25 | 1 157.25 | 1 155.5 | 1 166 | | @S&P 500 E-mini | 24.04.2005 | N/A | N/A | 1 157.25 | 0 | 0% | N/A | 1 157.25 | 1 157.25 | 1 157.25 | 1 157.25 | | @S&P 500 E-mini | 23.04.2005 | N/A | N/A | 1 157.25 | +2.75 | +0.24% | N/A | 1 154.5 | 1 154.75 | 1 153.5 | 1 157.25 | | @S&P 500 E-mini | 22.04.2005 | N/A | N/A | 1 154.5 | −7 | −0.60% | N/A | 1 161.5 | 1 161.75 | 1 144.25 | 1 163.5 | | @S&P 500 E-mini | 21.04.2005 | N/A | N/A | 1 161.5 | +22.25 | +1.95% | N/A | 1 139.25 | 1 139.25 | 1 136.75 | 1 161.5 | | @S&P 500 E-mini | 20.04.2005 | N/A | N/A | 1 139.25 | −15.5 | −1.34% | N/A | 1 154.75 | 1 154.5 | 1 137.5 | 1 159.75 | | @S&P 500 E-mini | 19.04.2005 | N/A | N/A | 1 154.75 | +7 | +0.61% | N/A | 1 147.75 | 1 147.5 | 1 146.75 | 1 156.75 | | @S&P 500 E-mini | 18.04.2005 | N/A | N/A | 1 147.75 | +4.25 | +0.37% | N/A | 1 143.5 | 1 143.5 | 1 136 | 1 151.25 | | @S&P 500 E-mini | 17.04.2005 | N/A | N/A | 1 143.5 | 0 | 0% | N/A | 1 143.5 | 1 143.5 | 1 143.5 | 1 143.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
