|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 04.06.2005 | N/A | N/A | 1 198.5 | +0.5 | +0.04% | N/A | 1 198 | 1 197.75 | 1 197.5 | 1 199 | | @S&P 500 E-mini | 03.06.2005 | N/A | N/A | 1 198 | −6.75 | −0.56% | N/A | 1 204.75 | 1 204.75 | 1 194.75 | 1 206.75 | | @S&P 500 E-mini | 02.06.2005 | N/A | N/A | 1 204.75 | +3.25 | +0.27% | N/A | 1 201.5 | 1 201.5 | 1 198.75 | 1 205.5 | | @S&P 500 E-mini | 01.06.2005 | N/A | N/A | 1 201.5 | +9 | +0.75% | N/A | 1 192.5 | 1 192.25 | 1 191.75 | 1 206.75 | | @S&P 500 E-mini | 31.05.2005 | N/A | N/A | 1 192.5 | −9.25 | −0.77% | N/A | 1 201.75 | 1 201.5 | 1 191.75 | 1 201.75 | | @S&P 500 E-mini | 30.05.2005 | N/A | N/A | 1 201.75 | +1.5 | +0.12% | N/A | 1 200.25 | 1 200.25 | 1 197.75 | 1 202 | | @S&P 500 E-mini | 29.05.2005 | N/A | N/A | 1 200.25 | 0 | 0% | N/A | 1 200.25 | 1 200.25 | 1 200.25 | 1 200.25 | | @S&P 500 E-mini | 28.05.2005 | N/A | N/A | 1 200.25 | 0 | 0% | N/A | 1 200.25 | 1 200 | 1 199.5 | 1 200.5 | | @S&P 500 E-mini | 27.05.2005 | N/A | N/A | 1 200.25 | +1.75 | +0.15% | N/A | 1 198.5 | 1 198.25 | 1 196 | 1 200.5 | | @S&P 500 E-mini | 26.05.2005 | N/A | N/A | 1 198.5 | +7 | +0.59% | N/A | 1 191.5 | 1 191.5 | 1 191.25 | 1 200 | | @S&P 500 E-mini | 25.05.2005 | N/A | N/A | 1 191.5 | −3 | −0.25% | N/A | 1 194.5 | 1 194.25 | 1 186.5 | 1 195 | | @S&P 500 E-mini | 24.05.2005 | N/A | N/A | 1 194.5 | −0.75 | −0.06% | N/A | 1 195.25 | 1 195.5 | 1 190.5 | 1 196.75 | | @S&P 500 E-mini | 23.05.2005 | N/A | N/A | 1 195.25 | +5 | +0.42% | N/A | 1 190.25 | 1 190.25 | 1 189.25 | 1 199 | | @S&P 500 E-mini | 22.05.2005 | N/A | N/A | 1 190.25 | 0 | 0% | N/A | 1 190.25 | 1 190.25 | 1 190.25 | 1 190.25 | | @S&P 500 E-mini | 21.05.2005 | N/A | N/A | 1 190.25 | 0 | 0% | N/A | 1 190.25 | 1 190 | 1 189.5 | 1 190.5 | | @S&P 500 E-mini | 20.05.2005 | N/A | N/A | 1 190.25 | −2 | −0.17% | N/A | 1 192.25 | 1 192.25 | 1 186.25 | 1 192.75 | | @S&P 500 E-mini | 19.05.2005 | N/A | N/A | 1 192.25 | +5.25 | +0.44% | N/A | 1 187 | 1 186.75 | 1 185.75 | 1 192.75 | | @S&P 500 E-mini | 18.05.2005 | N/A | N/A | 1 187 | +12.25 | +1.04% | N/A | 1 174.75 | 1 175 | 1 172.25 | 1 189.5 | | @S&P 500 E-mini | 17.05.2005 | N/A | N/A | 1 174.75 | +7.5 | +0.64% | N/A | 1 167.25 | 1 167.5 | 1 160.75 | 1 176 | | @S&P 500 E-mini | 16.05.2005 | N/A | N/A | 1 167.25 | +10.5 | +0.91% | N/A | 1 156.75 | 1 156.75 | 1 154.75 | 1 167.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
