|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 12.02.2005 | N/A | N/A | 1 207 | +0.5 | +0.04% | N/A | 1 206.5 | 1 206.5 | 1 205.75 | 1 207.5 | | @S&P 500 E-mini | 11.02.2005 | N/A | N/A | 1 206.5 | +8.75 | +0.73% | N/A | 1 197.75 | 1 198 | 1 193.75 | 1 209.75 | | @S&P 500 E-mini | 10.02.2005 | N/A | N/A | 1 197.75 | +5.25 | +0.44% | N/A | 1 192.5 | 1 192.5 | 1 191.75 | 1 199.5 | | @S&P 500 E-mini | 09.02.2005 | N/A | N/A | 1 192.5 | −10.25 | −0.85% | N/A | 1 202.75 | 1 203.25 | 1 192 | 1 204.5 | | @S&P 500 E-mini | 08.02.2005 | N/A | N/A | 1 202.75 | +0.75 | +0.06% | N/A | 1 202 | 1 202.25 | 1 200 | 1 206 | | @S&P 500 E-mini | 07.02.2005 | N/A | N/A | 1 202 | 0 | 0% | N/A | 1 202 | 1 203 | 1 199.5 | 1 204.75 | | @S&P 500 E-mini | 05.02.2005 | N/A | N/A | 1 202 | −1.25 | −0.10% | N/A | 1 203.25 | 1 202.75 | 1 201.75 | 1 202.75 | | @S&P 500 E-mini | 04.02.2005 | N/A | N/A | 1 203.25 | +12.75 | +1.07% | N/A | 1 190.5 | 1 190.25 | 1 189 | 1 204.25 | | @S&P 500 E-mini | 03.02.2005 | N/A | N/A | 1 190.5 | −3 | −0.25% | N/A | 1 193.5 | 1 194 | 1 185.75 | 1 195 | | @S&P 500 E-mini | 02.02.2005 | N/A | N/A | 1 193.5 | +4.5 | +0.38% | N/A | 1 189 | 1 189 | 1 188 | 1 195.75 | | @S&P 500 E-mini | 01.02.2005 | N/A | N/A | 1 189 | +8 | +0.68% | N/A | 1 181 | 1 181 | 1 179.5 | 1 191 | | @S&P 500 E-mini | 31.01.2005 | N/A | N/A | 1 181 | +6.25 | +0.53% | N/A | 1 174.75 | 1 178 | 1 177 | 1 182.75 | | @S&P 500 E-mini | 29.01.2005 | N/A | N/A | 1 174.75 | +3 | +0.26% | N/A | 1 171.75 | 1 171.75 | 1 171.25 | 1 175 | | @S&P 500 E-mini | 28.01.2005 | N/A | N/A | 1 171.75 | −3.25 | −0.28% | N/A | 1 175 | 1 175.25 | 1 166.25 | 1 177.5 | | @S&P 500 E-mini | 27.01.2005 | N/A | N/A | 1 175 | +0.5 | +0.04% | N/A | 1 174.5 | 1 174.5 | 1 170.25 | 1 178 | | @S&P 500 E-mini | 26.01.2005 | N/A | N/A | 1 174.5 | +5 | +0.43% | N/A | 1 169.5 | 1 169.5 | 1 169.25 | 1 176.75 | | @S&P 500 E-mini | 25.01.2005 | N/A | N/A | 1 169.5 | +4.25 | +0.36% | N/A | 1 165.25 | 1 165.5 | 1 164.75 | 1 175.5 | | @S&P 500 E-mini | 24.01.2005 | N/A | N/A | 1 165.25 | −3.25 | −0.28% | N/A | 1 168.5 | 1 169.75 | 1 164.5 | 1 174.25 | | @S&P 500 E-mini | 22.01.2005 | N/A | N/A | 1 168.5 | 0 | 0% | N/A | 1 168.5 | 1 168.25 | 1 167.5 | 1 169 | | @S&P 500 E-mini | 21.01.2005 | N/A | N/A | 1 168.5 | −8.25 | −0.70% | N/A | 1 176.75 | 1 176.25 | 1 168.5 | 1 180.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
