|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 15.06.2005 | N/A | N/A | 1 212 | +2 | +0.17% | N/A | 1 210 | 1 210 | 1 203.75 | 1 214 | | @S&P 500 E-mini | 14.06.2005 | N/A | N/A | 1 210 | +3.25 | +0.27% | N/A | 1 206.75 | 1 206.5 | 1 205.25 | 1 213.5 | | @S&P 500 E-mini | 13.06.2005 | N/A | N/A | 1 206.75 | +2.75 | +0.23% | N/A | 1 204 | 1 204 | 1 199.75 | 1 212.25 | | @S&P 500 E-mini | 12.06.2005 | N/A | N/A | 1 204 | 0 | 0% | N/A | 1 204 | 1 204 | 1 204 | 1 204 | | @S&P 500 E-mini | 11.06.2005 | N/A | N/A | 1 204 | 0 | 0% | N/A | 1 204 | 1 203.75 | 1 203.25 | 1 204 | | @S&P 500 E-mini | 10.06.2005 | N/A | N/A | 1 204 | +2.5 | +0.21% | N/A | 1 201.5 | 1 206.75 | 1 197.75 | 1 208.75 | | @S&P 500 E-mini | 09.06.2005 | N/A | N/A | 1 201.5 | +5.75 | +0.48% | N/A | 1 195.75 | 1 195.5 | 1 191.25 | 1 202.75 | | @S&P 500 E-mini | 08.06.2005 | N/A | N/A | 1 195.75 | −2.25 | −0.19% | N/A | 1 198 | 1 198 | 1 193.75 | 1 203.5 | | @S&P 500 E-mini | 07.06.2005 | N/A | N/A | 1 198 | 0 | 0% | N/A | 1 198 | 1 197.75 | 1 197.5 | 1 209.75 | | @S&P 500 E-mini | 06.06.2005 | N/A | N/A | 1 198 | −0.5 | −0.04% | N/A | 1 198.5 | 1 198.5 | 1 193 | 1 199.25 | | @S&P 500 E-mini | 04.06.2005 | N/A | N/A | 1 198.5 | +0.5 | +0.04% | N/A | 1 198 | 1 197.75 | 1 197.5 | 1 199 | | @S&P 500 E-mini | 03.06.2005 | N/A | N/A | 1 198 | −6.75 | −0.56% | N/A | 1 204.75 | 1 204.75 | 1 194.75 | 1 206.75 | | @S&P 500 E-mini | 02.06.2005 | N/A | N/A | 1 204.75 | +3.25 | +0.27% | N/A | 1 201.5 | 1 201.5 | 1 198.75 | 1 205.5 | | @S&P 500 E-mini | 01.06.2005 | N/A | N/A | 1 201.5 | +9 | +0.75% | N/A | 1 192.5 | 1 192.25 | 1 191.75 | 1 206.75 | | @S&P 500 E-mini | 31.05.2005 | N/A | N/A | 1 192.5 | −9.25 | −0.77% | N/A | 1 201.75 | 1 201.5 | 1 191.75 | 1 201.75 | | @S&P 500 E-mini | 30.05.2005 | N/A | N/A | 1 201.75 | +1.5 | +0.12% | N/A | 1 200.25 | 1 200.25 | 1 197.75 | 1 202 | | @S&P 500 E-mini | 29.05.2005 | N/A | N/A | 1 200.25 | 0 | 0% | N/A | 1 200.25 | 1 200.25 | 1 200.25 | 1 200.25 | | @S&P 500 E-mini | 28.05.2005 | N/A | N/A | 1 200.25 | 0 | 0% | N/A | 1 200.25 | 1 200 | 1 199.5 | 1 200.5 | | @S&P 500 E-mini | 27.05.2005 | N/A | N/A | 1 200.25 | +1.75 | +0.15% | N/A | 1 198.5 | 1 198.25 | 1 196 | 1 200.5 | | @S&P 500 E-mini | 26.05.2005 | N/A | N/A | 1 198.5 | +7 | +0.59% | N/A | 1 191.5 | 1 191.5 | 1 191.25 | 1 200
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
