|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 25.07.2005 | N/A | N/A | 1 236 | −1 | −0.08% | N/A | 1 237 | 1 237 | 1 234.25 | 1 241.5 | | @S&P 500 E-mini | 24.07.2005 | N/A | N/A | 1 237 | 0 | 0% | N/A | 1 237 | 1 237 | 1 237 | 1 237 | | @S&P 500 E-mini | 23.07.2005 | N/A | N/A | 1 237 | +6.75 | +0.55% | N/A | 1 230.25 | 1 230.25 | 1 229 | 1 237.75 | | @S&P 500 E-mini | 22.07.2005 | N/A | N/A | 1 230.25 | −4.5 | −0.36% | N/A | 1 234.75 | 1 235 | 1 227.5 | 1 235 | | @S&P 500 E-mini | 21.07.2005 | N/A | N/A | 1 234.75 | −2.75 | −0.22% | N/A | 1 237.5 | 1 237.5 | 1 227.25 | 1 245.75 | | @S&P 500 E-mini | 20.07.2005 | N/A | N/A | 1 237.5 | +5 | +0.41% | N/A | 1 232.5 | 1 232.5 | 1 225.5 | 1 238.25 | | @S&P 500 E-mini | 19.07.2005 | N/A | N/A | 1 232.5 | +7.5 | +0.61% | N/A | 1 225 | 1 225 | 1 224 | 1 233.75 | | @S&P 500 E-mini | 18.07.2005 | N/A | N/A | 1 225 | −6.25 | −0.51% | N/A | 1 231.25 | 1 231.25 | 1 224.75 | 1 231.5 | | @S&P 500 E-mini | 16.07.2005 | N/A | N/A | 1 231.25 | +0.5 | +0.04% | N/A | 1 230.75 | 1 231 | 1 230.75 | 1 231.75 | | @S&P 500 E-mini | 15.07.2005 | N/A | N/A | 1 230.75 | −0.75 | −0.06% | N/A | 1 231.5 | 1 231.75 | 1 226.5 | 1 233.25 | | @S&P 500 E-mini | 14.07.2005 | N/A | N/A | 1 231.5 | +4.5 | +0.37% | N/A | 1 227 | 1 227 | 1 226.25 | 1 237.25 | | @S&P 500 E-mini | 13.07.2005 | N/A | N/A | 1 227 | +4.25 | +0.35% | N/A | 1 222.75 | 1 222.5 | 1 222.25 | 1 229.5 | | @S&P 500 E-mini | 12.07.2005 | N/A | N/A | 1 222.75 | −0.75 | −0.06% | N/A | 1 223.5 | 1 223.75 | 1 219.75 | 1 224.75 | | @S&P 500 E-mini | 11.07.2005 | N/A | N/A | 1 223.5 | +7 | +0.58% | N/A | 1 216.5 | 1 216.5 | 1 215.5 | 1 224 | | @S&P 500 E-mini | 10.07.2005 | N/A | N/A | 1 216.5 | 0 | 0% | N/A | 1 216.5 | 1 216.5 | 1 216.5 | 1 216.5 | | @S&P 500 E-mini | 09.07.2005 | N/A | N/A | 1 216.5 | +0.25 | +0.02% | N/A | 1 216.25 | 1 216.25 | 1 215.75 | 1 216.75 | | @S&P 500 E-mini | 08.07.2005 | N/A | N/A | 1 216.25 | +21 | +1.76% | N/A | 1 195.25 | 1 204.75 | 1 200.75 | 1 217 | | @S&P 500 E-mini | 07.07.2005 | N/A | N/A | 1 195.25 | −3.75 | −0.31% | N/A | 1 199 | 1 198.75 | 1 171.25 | 1 199 | | @S&P 500 E-mini | 06.07.2005 | N/A | N/A | 1 199 | −10.25 | −0.85% | N/A | 1 209.25 | 1 209.25 | 1 198.5 | 1 210.5 | | @S&P 500 E-mini | 05.07.2005 | N/A | N/A | 1 209.25 | +11 | +0.92% | N/A | 1 198.25 | 1 198.75 | 1 195.5 | 1 210.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
