|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 31.03.2005 | N/A | N/A | 1 186.25 | +5.75 | +0.49% | N/A | 1 180.5 | 1 181 | 1 181 | 1 188 | | @S&P 500 E-mini | 30.03.2005 | N/A | N/A | 1 180.5 | +7.5 | +0.64% | N/A | 1 173 | 1 172.5 | 1 166.75 | 1 183 | | @S&P 500 E-mini | 29.03.2005 | N/A | N/A | 1 173 | −9.75 | −0.82% | N/A | 1 182.75 | 1 182.25 | 1 169.75 | 1 183 | | @S&P 500 E-mini | 28.03.2005 | N/A | N/A | 1 182.75 | +7.25 | +0.62% | N/A | 1 175.5 | 1 175.5 | 1 175.5 | 1 183.5 | | @S&P 500 E-mini | 25.03.2005 | N/A | N/A | 1 175.5 | 0 | 0% | N/A | 1 175.5 | 1 175.5 | 1 174.75 | 1 176 | | @S&P 500 E-mini | 24.03.2005 | N/A | N/A | 1 175.5 | +0.5 | +0.04% | N/A | 1 175 | 1 175 | 1 174.5 | 1 184 | | @S&P 500 E-mini | 23.03.2005 | N/A | N/A | 1 175 | −0.5 | −0.04% | N/A | 1 175.5 | 1 175 | 1 169.25 | 1 180 | | @S&P 500 E-mini | 22.03.2005 | N/A | N/A | 1 175.5 | −12.25 | −1.03% | N/A | 1 187.75 | 1 187 | 1 175 | 1 193.75 | | @S&P 500 E-mini | 21.03.2005 | N/A | N/A | 1 187.75 | −3 | −0.25% | N/A | 1 190.75 | 1 190.75 | 1 182.5 | 1 193.5 | | @S&P 500 E-mini | 20.03.2005 | N/A | N/A | 1 190.75 | 0 | 0% | N/A | 1 190.75 | 1 190.75 | 1 190.75 | 1 190.75 | | @S&P 500 E-mini | 19.03.2005 | N/A | N/A | 1 190.75 | −2.5 | −0.21% | N/A | 1 193.25 | 1 193 | 1 189.75 | 1 193 | | @S&P 500 E-mini | 18.03.2005 | N/A | N/A | 1 193.25 | −1.5 | −0.13% | N/A | 1 194.75 | 1 194.5 | 1 186.75 | 1 197 | | @S&P 500 E-mini | 17.03.2005 | N/A | N/A | 1 194.75 | +2.5 | +0.21% | N/A | 1 192.25 | 1 192.25 | 1 190.75 | 1 197.75 | | @S&P 500 E-mini | 16.03.2005 | N/A | N/A | 1 192.25 | −10.25 | −0.85% | N/A | 1 202.5 | 1 203.25 | 1 189.75 | 1 206 | | @S&P 500 E-mini | 15.03.2005 | N/A | N/A | 1 202.5 | −9 | −0.74% | N/A | 1 211.5 | 1 211.5 | 1 202.5 | 1 216 | | @S&P 500 E-mini | 14.03.2005 | N/A | N/A | 1 211.5 | +6 | +0.50% | N/A | 1 205.5 | 1 205.75 | 1 203.75 | 1 211.5 | | @S&P 500 E-mini | 13.03.2005 | N/A | N/A | 1 205.5 | 0 | 0% | N/A | 1 205.5 | 1 205.5 | 1 205.5 | 1 205.5 | | @S&P 500 E-mini | 12.03.2005 | N/A | N/A | 1 205.5 | +0.25 | +0.02% | N/A | 1 205.25 | 1 205.5 | 1 204.25 | 1 205.5 | | @S&P 500 E-mini | 11.03.2005 | N/A | N/A | 1 205.25 | −8 | −0.66% | N/A | 1 213.25 | 1 213.5 | 1 202.5 | 1 218.25 | | @S&P 500 E-mini | 10.03.2005 | N/A | N/A | 1 213.25 | +6 | +0.50% | N/A | 1 207.25 | 1 211.5 | 1 205.5 | 1 216.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
