|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 29.08.2005 | N/A | N/A | 1 213.75 | +5 | +0.41% | N/A | 1 208.75 | 1 197.25 | 1 196.75 | 1 215.5 | | @S&P 500 E-mini | 26.08.2005 | N/A | N/A | 1 208.75 | −4.75 | −0.39% | N/A | 1 213.5 | 1 213.5 | 1 205 | 1 215.25 | | @S&P 500 E-mini | 25.08.2005 | N/A | N/A | 1 213.5 | +3 | +0.25% | N/A | 1 210.5 | 1 210.25 | 1 208.5 | 1 215 | | @S&P 500 E-mini | 24.08.2005 | N/A | N/A | 1 210.5 | −8.75 | −0.72% | N/A | 1 219.25 | 1 219 | 1 210.25 | 1 225.5 | | @S&P 500 E-mini | 23.08.2005 | N/A | N/A | 1 219.25 | −4.25 | −0.35% | N/A | 1 223.5 | 1 223.25 | 1 215.5 | 1 225 | | @S&P 500 E-mini | 22.08.2005 | N/A | N/A | 1 223.5 | −0.25 | −0.02% | N/A | 1 223.75 | 1 223.75 | 1 217.75 | 1 231 | | @S&P 500 E-mini | 21.08.2005 | N/A | N/A | 1 223.75 | 0 | 0% | N/A | 1 223.75 | 1 223.75 | 1 223.75 | 1 223.75 | | @S&P 500 E-mini | 20.08.2005 | N/A | N/A | 1 223.75 | +2 | +0.16% | N/A | 1 221.75 | 1 221.75 | 1 221.25 | 1 224 | | @S&P 500 E-mini | 19.08.2005 | N/A | N/A | 1 221.75 | +1.5 | +0.12% | N/A | 1 220.25 | 1 219.75 | 1 219.25 | 1 227 | | @S&P 500 E-mini | 18.08.2005 | N/A | N/A | 1 220.25 | −1.75 | −0.14% | N/A | 1 222 | 1 222.5 | 1 217 | 1 224.75 | | @S&P 500 E-mini | 17.08.2005 | N/A | N/A | 1 222 | +1.5 | +0.12% | N/A | 1 220.5 | 1 220.5 | 1 218.5 | 1 227.75 | | @S&P 500 E-mini | 16.08.2005 | N/A | N/A | 1 220.5 | −15.75 | −1.27% | N/A | 1 236.25 | 1 236.25 | 1 220.5 | 1 238.75 | | @S&P 500 E-mini | 15.08.2005 | N/A | N/A | 1 236.25 | +5.25 | +0.43% | N/A | 1 231 | 1 231 | 1 228 | 1 238.25 | | @S&P 500 E-mini | 13.08.2005 | N/A | N/A | 1 231 | −1.25 | −0.10% | N/A | 1 232.25 | 1 231.5 | 1 230.25 | 1 231.5 | | @S&P 500 E-mini | 12.08.2005 | N/A | N/A | 1 232.25 | −7.25 | −0.58% | N/A | 1 239.5 | 1 239.75 | 1 227.25 | 1 240.25 | | @S&P 500 E-mini | 11.08.2005 | N/A | N/A | 1 239.5 | +8.25 | +0.67% | N/A | 1 231.25 | 1 231.5 | 1 230 | 1 240.25 | | @S&P 500 E-mini | 10.08.2005 | N/A | N/A | 1 231.25 | −2.5 | −0.20% | N/A | 1 233.75 | 1 234 | 1 228.5 | 1 245.25 | | @S&P 500 E-mini | 09.08.2005 | N/A | N/A | 1 233.75 | +9 | +0.73% | N/A | 1 224.75 | 1 224.75 | 1 224.5 | 1 236.25 | | @S&P 500 E-mini | 08.08.2005 | N/A | N/A | 1 224.75 | −5 | −0.41% | N/A | 1 229.75 | 1 229.75 | 1 224.5 | 1 234.5 | | @S&P 500 E-mini | 07.08.2005 | N/A | N/A | 1 229.75 | 0 | 0% | N/A | 1 229.75 | 1 229.75 | 1 229.75 | 1 229.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
