|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 08.09.2005 | N/A | N/A | 1 232.5 | −4 | −0.32% | N/A | 1 236.5 | 1 236.75 | 1 229.75 | 1 237 | | @S&P 500 E-mini | 07.09.2005 | N/A | N/A | 1 236.5 | +2 | +0.16% | N/A | 1 234.5 | 1 234.5 | 1 231.25 | 1 238 | | @S&P 500 E-mini | 06.09.2005 | N/A | N/A | 1 234.5 | +10.5 | +0.86% | N/A | 1 224 | 1 223.75 | 1 222.5 | 1 234.5 | | @S&P 500 E-mini | 05.09.2005 | N/A | N/A | 1 224 | +4.25 | +0.35% | N/A | 1 219.75 | 1 219.75 | 1 219.25 | 1 224 | | @S&P 500 E-mini | 04.09.2005 | N/A | N/A | 1 219.75 | 0 | 0% | N/A | 1 219.75 | 1 219.75 | 1 219.75 | 1 219.75 | | @S&P 500 E-mini | 03.09.2005 | N/A | N/A | 1 219.75 | +1.25 | +0.10% | N/A | 1 218.5 | 1 218 | 1 217.75 | 1 220 | | @S&P 500 E-mini | 02.09.2005 | N/A | N/A | 1 218.5 | −3.75 | −0.31% | N/A | 1 222.25 | 1 222.25 | 1 218.25 | 1 226.25 | | @S&P 500 E-mini | 01.09.2005 | N/A | N/A | 1 222.25 | +1 | +0.08% | N/A | 1 221.25 | 1 221 | 1 216.75 | 1 228.5 | | @S&P 500 E-mini | 31.08.2005 | N/A | N/A | 1 221.25 | +11.75 | +0.97% | N/A | 1 209.5 | 1 210 | 1 204.75 | 1 221.5 | | @S&P 500 E-mini | 30.08.2005 | N/A | N/A | 1 209.5 | −4.25 | −0.35% | N/A | 1 213.75 | 1 214 | 1 201.75 | 1 215.5 | | @S&P 500 E-mini | 29.08.2005 | N/A | N/A | 1 213.75 | +5 | +0.41% | N/A | 1 208.75 | 1 197.25 | 1 196.75 | 1 215.5 | | @S&P 500 E-mini | 26.08.2005 | N/A | N/A | 1 208.75 | −4.75 | −0.39% | N/A | 1 213.5 | 1 213.5 | 1 205 | 1 215.25 | | @S&P 500 E-mini | 25.08.2005 | N/A | N/A | 1 213.5 | +3 | +0.25% | N/A | 1 210.5 | 1 210.25 | 1 208.5 | 1 215 | | @S&P 500 E-mini | 24.08.2005 | N/A | N/A | 1 210.5 | −8.75 | −0.72% | N/A | 1 219.25 | 1 219 | 1 210.25 | 1 225.5 | | @S&P 500 E-mini | 23.08.2005 | N/A | N/A | 1 219.25 | −4.25 | −0.35% | N/A | 1 223.5 | 1 223.25 | 1 215.5 | 1 225 | | @S&P 500 E-mini | 22.08.2005 | N/A | N/A | 1 223.5 | −0.25 | −0.02% | N/A | 1 223.75 | 1 223.75 | 1 217.75 | 1 231 | | @S&P 500 E-mini | 21.08.2005 | N/A | N/A | 1 223.75 | 0 | 0% | N/A | 1 223.75 | 1 223.75 | 1 223.75 | 1 223.75 | | @S&P 500 E-mini | 20.08.2005 | N/A | N/A | 1 223.75 | +2 | +0.16% | N/A | 1 221.75 | 1 221.75 | 1 221.25 | 1 224 | | @S&P 500 E-mini | 19.08.2005 | N/A | N/A | 1 221.75 | +1.5 | +0.12% | N/A | 1 220.25 | 1 219.75 | 1 219.25 | 1 227 | | @S&P 500 E-mini | 18.08.2005 | N/A | N/A | 1 220.25 | −1.75 | −0.14% | N/A | 1 222 | 1 222.5 | 1 217 | 1 224.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
