|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 05.09.2023 | N/A | N/A | 4 500.5 | −18.25 | −0.40% | N/A | 4 518.75 | 4 518.75 | 4 499.25 | 4 521.25 | | @S&P 500 E-mini | 04.09.2023 | N/A | N/A | 4 518.75 | −0.25 | −0.01% | N/A | 4 519 | 4 519 | 4 515.25 | 4 531.25 | | @S&P 500 E-mini | 03.09.2023 | N/A | N/A | 4 519 | 0 | 0% | N/A | 4 519 | 4 519 | 4 519 | 4 519 | | @S&P 500 E-mini | 02.09.2023 | N/A | N/A | 4 519 | 0 | 0% | N/A | 4 519 | 4 519 | 4 519 | 4 519 | | @S&P 500 E-mini | 01.09.2023 | N/A | N/A | 4 519 | +1.75 | +0.04% | N/A | 4 517.25 | 4 517.25 | 4 507.5 | 4 547.5 | | @S&P 500 E-mini | 31.08.2023 | N/A | N/A | 4 517.25 | −9.5 | −0.21% | N/A | 4 526.75 | 4 527 | 4 514.25 | 4 541 | | @S&P 500 E-mini | 30.08.2023 | N/A | N/A | 4 526.75 | +18.5 | +0.41% | N/A | 4 508.25 | 4 508 | 4 496.25 | 4 530.5 | | @S&P 500 E-mini | 29.08.2023 | N/A | N/A | 4 508.25 | +64 | +1.44% | N/A | 4 444.25 | 4 444.25 | 4 433.5 | 4 509.25 | | @S&P 500 E-mini | 28.08.2023 | N/A | N/A | 4 444.25 | +31 | +0.70% | N/A | 4 413.25 | 4 413.25 | 4 413.25 | 4 448.75 | | @S&P 500 E-mini | 27.08.2023 | N/A | N/A | 4 413.25 | 0 | 0% | N/A | 4 413.25 | 4 413.25 | 4 413.25 | 4 413.25 | | @S&P 500 E-mini | 26.08.2023 | N/A | N/A | 4 413.25 | 0 | 0% | N/A | 4 413.25 | 4 413.25 | 4 413.25 | 4 413.25 | | @S&P 500 E-mini | 25.08.2023 | N/A | N/A | 4 413.25 | +29.25 | +0.67% | N/A | 4 384 | 4 383.75 | 4 365.25 | 4 428.5 | | @S&P 500 E-mini | 24.08.2023 | N/A | N/A | 4 384 | −92 | −2.06% | N/A | 4 476 | 4 475.5 | 4 378.5 | 4 485.5 | | @S&P 500 E-mini | 23.08.2023 | N/A | N/A | 4 476 | +75.5 | +1.72% | N/A | 4 400.5 | 4 400.25 | 4 399.75 | 4 476 | | @S&P 500 E-mini | 22.08.2023 | N/A | N/A | 4 400.5 | −9 | −0.20% | N/A | 4 409.5 | 4 409.5 | 4 394.5 | 4 440 | | @S&P 500 E-mini | 21.08.2023 | N/A | N/A | 4 409.5 | +29.5 | +0.67% | N/A | 4 380 | 4 380 | 4 372.25 | 4 420.75 | | @S&P 500 E-mini | 20.08.2023 | N/A | N/A | 4 380 | 0 | 0% | N/A | 4 380 | 4 380 | 4 380 | 4 380 | | @S&P 500 E-mini | 19.08.2023 | N/A | N/A | 4 380 | +0.25 | +0.01% | N/A | 4 379.75 | 4 380 | 4 380 | 4 380 | | @S&P 500 E-mini | 18.08.2023 | N/A | N/A | 4 379.75 | +1.25 | +0.03% | N/A | 4 378.5 | 4 378.5 | 4 350 | 4 395.75 | | @S&P 500 E-mini | 17.08.2023 | N/A | N/A | 4 378.5 | −41 | −0.93% | N/A | 4 419.5 | 4 419.5 | 4 378 | 4 436.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
