|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 04.11.2023 | N/A | N/A | 4 378.5 | 0 | 0% | N/A | 4 378.5 | 4 378.5 | 4 378.5 | 4 378.5 | | @S&P 500 E-mini | 03.11.2023 | N/A | N/A | 4 378.5 | +45.25 | +1.04% | N/A | 4 333.25 | 4 333.25 | 4 326.25 | 4 391.5 | | @S&P 500 E-mini | 02.11.2023 | N/A | N/A | 4 333.25 | +74.75 | +1.76% | N/A | 4 258.5 | 4 258.25 | 4 257.75 | 4 338.75 | | @S&P 500 E-mini | 01.11.2023 | N/A | N/A | 4 258.5 | +54.75 | +1.30% | N/A | 4 203.75 | 4 204 | 4 191.25 | 4 264.75 | | @S&P 500 E-mini | 31.10.2023 | N/A | N/A | 4 203.75 | +18.75 | +0.45% | N/A | 4 185 | 4 185 | 4 167 | 4 215 | | @S&P 500 E-mini | 30.10.2023 | N/A | N/A | 4 185 | +48.5 | +1.17% | N/A | 4 136.5 | 4 136.5 | 4 136.5 | 4 197.25 | | @S&P 500 E-mini | 29.10.2023 | N/A | N/A | 4 136.5 | 0 | 0% | N/A | 4 136.5 | 4 136.5 | 4 136.5 | 4 136.5 | | @S&P 500 E-mini | 28.10.2023 | N/A | N/A | 4 136.5 | −0.25 | −0.01% | N/A | 4 136.75 | 4 136.5 | 4 136.5 | 4 136.5 | | @S&P 500 E-mini | 27.10.2023 | N/A | N/A | 4 136.75 | −23.75 | −0.57% | N/A | 4 160.5 | 4 160.5 | 4 122.25 | 4 185 | | @S&P 500 E-mini | 26.10.2023 | N/A | N/A | 4 160.5 | −50.25 | −1.19% | N/A | 4 210.75 | 4 211 | 4 147.75 | 4 211 | | @S&P 500 E-mini | 25.10.2023 | N/A | N/A | 4 210.75 | −59.5 | −1.39% | N/A | 4 270.25 | 4 270.25 | 4 203.75 | 4 273.25 | | @S&P 500 E-mini | 24.10.2023 | N/A | N/A | 4 270.25 | +19.5 | +0.46% | N/A | 4 250.75 | 4 250.75 | 4 242.25 | 4 290.25 | | @S&P 500 E-mini | 23.10.2023 | N/A | N/A | 4 250.75 | +6.25 | +0.15% | N/A | 4 244.5 | 4 244.5 | 4 213.5 | 4 280.25 | | @S&P 500 E-mini | 22.10.2023 | N/A | N/A | 4 244.5 | 0 | 0% | N/A | 4 244.5 | 4 244.5 | 4 244.5 | 4 244.5 | | @S&P 500 E-mini | 21.10.2023 | N/A | N/A | 4 244.5 | 0 | 0% | N/A | 4 244.5 | 4 244.5 | 4 244.5 | 4 244.5 | | @S&P 500 E-mini | 20.10.2023 | N/A | N/A | 4 244.5 | −52.25 | −1.22% | N/A | 4 296.75 | 4 296.5 | 4 243.5 | 4 304.25 | | @S&P 500 E-mini | 19.10.2023 | N/A | N/A | 4 296.75 | −50.75 | −1.17% | N/A | 4 347.5 | 4 347.5 | 4 293 | 4 366.5 | | @S&P 500 E-mini | 18.10.2023 | N/A | N/A | 4 347.5 | −52.5 | −1.19% | N/A | 4 400 | 4 400 | 4 331 | 4 400 | | @S&P 500 E-mini | 17.10.2023 | N/A | N/A | 4 400 | −5.75 | −0.13% | N/A | 4 405.75 | 4 406 | 4 365.75 | 4 423.25 | | @S&P 500 E-mini | 16.10.2023 | N/A | N/A | 4 405.75 | +54.25 | +1.25% | N/A | 4 351.5 | 4 351.5 | 4 351.5 | 4 414
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
