|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 29.09.2005 | N/A | N/A | 1 233.75 | +11.25 | +0.92% | N/A | 1 222.5 | 1 222.5 | 1 216.5 | 1 234.25 | | @S&P 500 E-mini | 28.09.2005 | N/A | N/A | 1 222.5 | +1.25 | +0.10% | N/A | 1 221.25 | 1 221.5 | 1 217.75 | 1 226.75 | | @S&P 500 E-mini | 27.09.2005 | N/A | N/A | 1 221.25 | +0.5 | +0.04% | N/A | 1 220.75 | 1 221.5 | 1 216 | 1 225.75 | | @S&P 500 E-mini | 26.09.2005 | N/A | N/A | 1 220.75 | +0.25 | +0.02% | N/A | 1 220.5 | 1 225.75 | 1 217 | 1 229 | | @S&P 500 E-mini | 24.09.2005 | N/A | N/A | 1 220.5 | −1.5 | −0.12% | N/A | 1 222 | 1 222.5 | 1 220.5 | 1 222.5 | | @S&P 500 E-mini | 23.09.2005 | N/A | N/A | 1 222 | +1 | +0.08% | N/A | 1 221 | 1 220.75 | 1 215 | 1 224.75 | | @S&P 500 E-mini | 22.09.2005 | N/A | N/A | 1 221 | +5.75 | +0.47% | N/A | 1 215.25 | 1 215.25 | 1 211 | 1 222.5 | | @S&P 500 E-mini | 21.09.2005 | N/A | N/A | 1 215.25 | −12.75 | −1.04% | N/A | 1 228 | 1 228 | 1 215.25 | 1 229.5 | | @S&P 500 E-mini | 20.09.2005 | N/A | N/A | 1 228 | −8.75 | −0.71% | N/A | 1 236.75 | 1 237 | 1 225.75 | 1 242.75 | | @S&P 500 E-mini | 19.09.2005 | N/A | N/A | 1 236.75 | −5.5 | −0.44% | N/A | 1 242.25 | 1 242.25 | 1 233.5 | 1 243 | | @S&P 500 E-mini | 18.09.2005 | N/A | N/A | 1 242.25 | 0 | 0% | N/A | 1 242.25 | 1 242.25 | 1 242.25 | 1 242.25 | | @S&P 500 E-mini | 17.09.2005 | N/A | N/A | 1 242.25 | −1.75 | −0.14% | N/A | 1 244 | 1 244 | 1 242.25 | 1 244 | | @S&P 500 E-mini | 16.09.2005 | N/A | N/A | 1 244 | +10.25 | +0.83% | N/A | 1 233.75 | 1 233.5 | 1 232.75 | 1 244.5 | | @S&P 500 E-mini | 15.09.2005 | N/A | N/A | 1 233.75 | −1 | −0.08% | N/A | 1 234.75 | 1 235.5 | 1 231 | 1 238.5 | | @S&P 500 E-mini | 14.09.2005 | N/A | N/A | 1 234.75 | −3.25 | −0.26% | N/A | 1 238 | 1 237.75 | 1 234 | 1 242 | | @S&P 500 E-mini | 13.09.2005 | N/A | N/A | 1 238 | −9 | −0.72% | N/A | 1 247 | 1 246.5 | 1 237.75 | 1 247.25 | | @S&P 500 E-mini | 12.09.2005 | N/A | N/A | 1 247 | −1.5 | −0.12% | N/A | 1 248.5 | 1 248.5 | 1 245.5 | 1 251 | | @S&P 500 E-mini | 11.09.2005 | N/A | N/A | 1 248.5 | 0 | 0% | N/A | 1 248.5 | 1 248.5 | 1 248.5 | 1 248.5 | | @S&P 500 E-mini | 10.09.2005 | N/A | N/A | 1 248.5 | +7.25 | +0.58% | N/A | 1 241.25 | 1 247.75 | 1 247.75 | 1 249 | | @S&P 500 E-mini | 09.09.2005 | N/A | N/A | 1 241.25 | +8.75 | +0.71% | N/A | 1 232.5 | 1 232.5 | 1 231.25 | 1 243.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
