|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 11.07.2005 | N/A | N/A | 1 223.5 | +7 | +0.58% | N/A | 1 216.5 | 1 216.5 | 1 215.5 | 1 224 | | @S&P 500 E-mini | 10.07.2005 | N/A | N/A | 1 216.5 | 0 | 0% | N/A | 1 216.5 | 1 216.5 | 1 216.5 | 1 216.5 | | @S&P 500 E-mini | 09.07.2005 | N/A | N/A | 1 216.5 | +0.25 | +0.02% | N/A | 1 216.25 | 1 216.25 | 1 215.75 | 1 216.75 | | @S&P 500 E-mini | 08.07.2005 | N/A | N/A | 1 216.25 | +21 | +1.76% | N/A | 1 195.25 | 1 204.75 | 1 200.75 | 1 217 | | @S&P 500 E-mini | 07.07.2005 | N/A | N/A | 1 195.25 | −3.75 | −0.31% | N/A | 1 199 | 1 198.75 | 1 171.25 | 1 199 | | @S&P 500 E-mini | 06.07.2005 | N/A | N/A | 1 199 | −10.25 | −0.85% | N/A | 1 209.25 | 1 209.25 | 1 198.5 | 1 210.5 | | @S&P 500 E-mini | 05.07.2005 | N/A | N/A | 1 209.25 | +11 | +0.92% | N/A | 1 198.25 | 1 198.75 | 1 195.5 | 1 210.75 | | @S&P 500 E-mini | 04.07.2005 | N/A | N/A | 1 198.25 | −1.75 | −0.15% | N/A | 1 200 | 1 200 | 1 197.25 | 1 200.25 | | @S&P 500 E-mini | 03.07.2005 | N/A | N/A | 1 200 | 0 | 0% | N/A | 1 200 | 1 200 | 1 200 | 1 200 | | @S&P 500 E-mini | 02.07.2005 | N/A | N/A | 1 200 | +0.25 | +0.02% | N/A | 1 199.75 | 1 199.5 | 1 199.5 | 1 200.25 | | @S&P 500 E-mini | 01.07.2005 | N/A | N/A | 1 199.75 | +4.5 | +0.38% | N/A | 1 195.25 | 1 195.5 | 1 195 | 1 202 | | @S&P 500 E-mini | 30.06.2005 | N/A | N/A | 1 195.25 | −8.25 | −0.69% | N/A | 1 203.5 | 1 203.5 | 1 194 | 1 207.75 | | @S&P 500 E-mini | 29.06.2005 | N/A | N/A | 1 203.5 | −3.25 | −0.27% | N/A | 1 206.75 | 1 206.75 | 1 202.75 | 1 208.75 | | @S&P 500 E-mini | 28.06.2005 | N/A | N/A | 1 206.75 | +11.75 | +0.98% | N/A | 1 195 | 1 195 | 1 195 | 1 207.25 | | @S&P 500 E-mini | 27.06.2005 | N/A | N/A | 1 195 | −0.75 | −0.06% | N/A | 1 195.75 | 1 195.75 | 1 192.5 | 1 199 | | @S&P 500 E-mini | 26.06.2005 | N/A | N/A | 1 195.75 | 0 | 0% | N/A | 1 195.75 | 1 195.75 | 1 195.75 | 1 195.75 | | @S&P 500 E-mini | 25.06.2005 | N/A | N/A | 1 195.75 | −0.25 | −0.02% | N/A | 1 196 | 1 196 | 1 193.5 | 1 196.5 | | @S&P 500 E-mini | 24.06.2005 | N/A | N/A | 1 196 | −8.75 | −0.73% | N/A | 1 204.75 | 1 205.25 | 1 195.75 | 1 206.25 | | @S&P 500 E-mini | 23.06.2005 | N/A | N/A | 1 204.75 | −14.5 | −1.19% | N/A | 1 219.25 | 1 219.5 | 1 204.75 | 1 222 | | @S&P 500 E-mini | 22.06.2005 | N/A | N/A | 1 219.25 | +0.25 | +0.02% | N/A | 1 219 | 1 218.75 | 1 216 | 1 224.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
