|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 16.11.2005 | N/A | N/A | 1 234.25 | +2.5 | +0.20% | N/A | 1 231.75 | 1 232.25 | 1 229.5 | 1 235 | | @S&P 500 E-mini | 15.11.2005 | N/A | N/A | 1 231.75 | −4.75 | −0.38% | N/A | 1 236.5 | 1 237 | 1 228.5 | 1 240.75 | | @S&P 500 E-mini | 14.11.2005 | N/A | N/A | 1 236.5 | −1.5 | −0.12% | N/A | 1 238 | 1 238 | 1 234 | 1 240 | | @S&P 500 E-mini | 13.11.2005 | N/A | N/A | 1 238 | 0 | 0% | N/A | 1 238 | 1 238 | 1 238 | 1 238 | | @S&P 500 E-mini | 12.11.2005 | N/A | N/A | 1 238 | +1 | +0.08% | N/A | 1 237 | 1 236.5 | 1 236.5 | 1 238.25 | | @S&P 500 E-mini | 11.11.2005 | N/A | N/A | 1 237 | +3.25 | +0.26% | N/A | 1 233.75 | 1 233.75 | 1 232.5 | 1 238.5 | | @S&P 500 E-mini | 10.11.2005 | N/A | N/A | 1 233.75 | +11 | +0.90% | N/A | 1 222.75 | 1 223 | 1 217.75 | 1 235.25 | | @S&P 500 E-mini | 09.11.2005 | N/A | N/A | 1 222.75 | +1.75 | +0.14% | N/A | 1 221 | 1 221.25 | 1 218.75 | 1 229.5 | | @S&P 500 E-mini | 08.11.2005 | N/A | N/A | 1 221 | −4.25 | −0.35% | N/A | 1 225.25 | 1 225 | 1 218.75 | 1 225 | | @S&P 500 E-mini | 07.11.2005 | N/A | N/A | 1 225.25 | +3.25 | +0.27% | N/A | 1 222 | 1 222 | 1 219.5 | 1 227 | | @S&P 500 E-mini | 06.11.2005 | N/A | N/A | 1 222 | 0 | 0% | N/A | 1 222 | 1 222 | 1 222 | 1 222 | | @S&P 500 E-mini | 05.11.2005 | N/A | N/A | 1 222 | −0.25 | −0.02% | N/A | 1 222.25 | 1 222.25 | 1 221.75 | 1 222.5 | | @S&P 500 E-mini | 04.11.2005 | N/A | N/A | 1 222.25 | −0.25 | −0.02% | N/A | 1 222.5 | 1 223 | 1 216.75 | 1 225.75 | | @S&P 500 E-mini | 03.11.2005 | N/A | N/A | 1 222.5 | +5 | +0.41% | N/A | 1 217.5 | 1 217.5 | 1 216 | 1 227.5 | | @S&P 500 E-mini | 02.11.2005 | N/A | N/A | 1 217.5 | +13 | +1.08% | N/A | 1 204.5 | 1 205.5 | 1 202.75 | 1 217.75 | | @S&P 500 E-mini | 01.11.2005 | N/A | N/A | 1 204.5 | −4.25 | −0.35% | N/A | 1 208.75 | 1 208.75 | 1 203 | 1 210.25 | | @S&P 500 E-mini | 31.10.2005 | N/A | N/A | 1 208.75 | +9 | +0.75% | N/A | 1 199.75 | 1 199.75 | 1 199.5 | 1 214.5 | | @S&P 500 E-mini | 30.10.2005 | N/A | N/A | 1 199.75 | 0 | 0% | N/A | 1 199.75 | 1 199.75 | 1 199.75 | 1 199.75 | | @S&P 500 E-mini | 29.10.2005 | N/A | N/A | 1 199.75 | −0.75 | −0.06% | N/A | 1 200.5 | 1 200.25 | 1 199.25 | 1 201 | | @S&P 500 E-mini | 28.10.2005 | N/A | N/A | 1 200.5 | +19 | +1.61% | N/A | 1 181.5 | 1 181.75 | 1 179.5 | 1 201
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
