|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 12.01.2006 | N/A | N/A | 1 292 | −7.75 | −0.60% | N/A | 1 299.75 | 1 300.25 | 1 290.5 | 1 300.25 | | @S&P 500 E-mini | 11.01.2006 | N/A | N/A | 1 299.75 | +3.75 | +0.29% | N/A | 1 296 | 1 296.25 | 1 293.5 | 1 301 | | @S&P 500 E-mini | 10.01.2006 | N/A | N/A | 1 296 | 0 | 0% | N/A | 1 296 | 1 296.25 | 1 289.5 | 1 296.25 | | @S&P 500 E-mini | 09.01.2006 | N/A | N/A | 1 296 | +4.25 | +0.33% | N/A | 1 291.75 | 1 291.75 | 1 290.25 | 1 297.25 | | @S&P 500 E-mini | 08.01.2006 | N/A | N/A | 1 291.75 | 0 | 0% | N/A | 1 291.75 | 1 291.75 | 1 291.75 | 1 291.75 | | @S&P 500 E-mini | 07.01.2006 | N/A | N/A | 1 291.75 | +0.25 | +0.02% | N/A | 1 291.5 | 1 291.5 | 1 291 | 1 292 | | @S&P 500 E-mini | 06.01.2006 | N/A | N/A | 1 291.5 | +12.25 | +0.96% | N/A | 1 279.25 | 1 279.25 | 1 279.25 | 1 292.75 | | @S&P 500 E-mini | 05.01.2006 | N/A | N/A | 1 279.25 | −1 | −0.08% | N/A | 1 280.25 | 1 280.5 | 1 276 | 1 283.25 | | @S&P 500 E-mini | 04.01.2006 | N/A | N/A | 1 280.25 | +5 | +0.39% | N/A | 1 275.25 | 1 275.75 | 1 270.75 | 1 282 | | @S&P 500 E-mini | 03.01.2006 | N/A | N/A | 1 275.25 | +20.5 | +1.63% | N/A | 1 254.75 | 1 254.75 | 1 251.75 | 1 277.5 | | @S&P 500 E-mini | 01.01.2006 | N/A | N/A | 1 254.75 | 0 | 0% | N/A | 1 254.75 | 1 254.75 | 1 254.75 | 1 254.75 | | @S&P 500 E-mini | 31.12.2005 | N/A | N/A | 1 254.75 | +2.5 | +0.20% | N/A | 1 252.25 | 1 252.75 | 1 251.25 | 1 254.75 | | @S&P 500 E-mini | 30.12.2005 | N/A | N/A | 1 252.25 | −8.75 | −0.69% | N/A | 1 261 | 1 260.25 | 1 252.25 | 1 261.5 | | @S&P 500 E-mini | 29.12.2005 | N/A | N/A | 1 261 | −3.5 | −0.28% | N/A | 1 264.5 | 1 264.5 | 1 260.5 | 1 267.75 | | @S&P 500 E-mini | 28.12.2005 | N/A | N/A | 1 264.5 | +0.75 | +0.06% | N/A | 1 263.75 | 1 264.25 | 1 262.75 | 1 268.25 | | @S&P 500 E-mini | 27.12.2005 | N/A | N/A | 1 263.75 | −12.75 | −1.00% | N/A | 1 276.5 | 1 276.5 | 1 263.75 | 1 280.75 | | @S&P 500 E-mini | 25.12.2005 | N/A | N/A | 1 276.5 | 0 | 0% | N/A | 1 276.5 | 1 276.5 | 1 276.5 | 1 276.5 | | @S&P 500 E-mini | 24.12.2005 | N/A | N/A | 1 276.5 | −0.25 | −0.02% | N/A | 1 276.75 | 1 277 | 1 275.75 | 1 277 | | @S&P 500 E-mini | 23.12.2005 | N/A | N/A | 1 276.75 | +1 | +0.08% | N/A | 1 275.75 | 1 275.75 | 1 273.25 | 1 277.5 | | @S&P 500 E-mini | 22.12.2005 | N/A | N/A | 1 275.75 | +5.25 | +0.41% | N/A | 1 270.5 | 1 270.25 | 1 269 | 1 276
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
