|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 06.03.2006 | N/A | N/A | 1 279.5 | −7 | −0.54% | N/A | 1 286.5 | 1 286.5 | 1 276.75 | 1 291.25 | | @S&P 500 E-mini | 04.03.2006 | N/A | N/A | 1 286.5 | −1.5 | −0.12% | N/A | 1 288 | 1 287.75 | 1 285.75 | 1 288 | | @S&P 500 E-mini | 03.03.2006 | N/A | N/A | 1 288 | −2.75 | −0.21% | N/A | 1 290.75 | 1 290.5 | 1 280.25 | 1 298.75 | | @S&P 500 E-mini | 02.03.2006 | N/A | N/A | 1 290.75 | −1.25 | −0.10% | N/A | 1 292 | 1 292 | 1 284.25 | 1 292.75 | | @S&P 500 E-mini | 01.03.2006 | N/A | N/A | 1 292 | +10.5 | +0.82% | N/A | 1 281.5 | 1 281.75 | 1 281.5 | 1 293.5 | | @S&P 500 E-mini | 28.02.2006 | N/A | N/A | 1 281.5 | −14.5 | −1.12% | N/A | 1 296 | 1 295.5 | 1 280 | 1 296 | | @S&P 500 E-mini | 27.02.2006 | N/A | N/A | 1 296 | +3 | +0.23% | N/A | 1 293 | 1 293 | 1 292.25 | 1 299.5 | | @S&P 500 E-mini | 26.02.2006 | N/A | N/A | 1 293 | 0 | 0% | N/A | 1 293 | 1 293 | 1 293 | 1 293 | | @S&P 500 E-mini | 25.02.2006 | N/A | N/A | 1 293 | +1.25 | +0.10% | N/A | 1 291.75 | 1 291.25 | 1 291 | 1 293.5 | | @S&P 500 E-mini | 24.02.2006 | N/A | N/A | 1 291.75 | +2.25 | +0.17% | N/A | 1 289.5 | 1 289.75 | 1 287.25 | 1 294.25 | | @S&P 500 E-mini | 23.02.2006 | N/A | N/A | 1 289.5 | −4.25 | −0.33% | N/A | 1 293.75 | 1 293.25 | 1 287 | 1 295.75 | | @S&P 500 E-mini | 22.02.2006 | N/A | N/A | 1 293.75 | +8.75 | +0.68% | N/A | 1 285 | 1 285.5 | 1 283.75 | 1 296 | | @S&P 500 E-mini | 21.02.2006 | N/A | N/A | 1 285 | −3.75 | −0.29% | N/A | 1 288.75 | 1 288.75 | 1 283 | 1 294 | | @S&P 500 E-mini | 20.02.2006 | N/A | N/A | 1 288.75 | −0.25 | −0.02% | N/A | 1 289 | 1 289 | 1 286.5 | 1 289.75 | | @S&P 500 E-mini | 19.02.2006 | N/A | N/A | 1 289 | 0 | 0% | N/A | 1 289 | 1 289 | 1 289 | 1 289 | | @S&P 500 E-mini | 18.02.2006 | N/A | N/A | 1 289 | 0 | 0% | N/A | 1 289 | 1 289 | 1 288 | 1 289.25 | | @S&P 500 E-mini | 17.02.2006 | N/A | N/A | 1 289 | −2 | −0.15% | N/A | 1 291 | 1 291.25 | 1 286.25 | 1 292.75 | | @S&P 500 E-mini | 16.02.2006 | N/A | N/A | 1 291 | +9 | +0.70% | N/A | 1 282 | 1 281.75 | 1 281 | 1 291.75 | | @S&P 500 E-mini | 15.02.2006 | N/A | N/A | 1 282 | +3.5 | +0.27% | N/A | 1 278.5 | 1 278.25 | 1 273 | 1 283.5 | | @S&P 500 E-mini | 14.02.2006 | N/A | N/A | 1 278.5 | +12.5 | +0.99% | N/A | 1 266 | 1 265.75 | 1 263 | 1 281.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
