|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 11.10.2005 | N/A | N/A | 1 189.25 | −2.5 | −0.21% | N/A | 1 191.75 | 1 191.75 | 1 187.25 | 1 197.75 | | @S&P 500 E-mini | 10.10.2005 | N/A | N/A | 1 191.75 | −8.25 | −0.69% | N/A | 1 200 | 1 195.5 | 1 190.5 | 1 200.5 | | @S&P 500 E-mini | 09.10.2005 | N/A | N/A | 1 200 | 0 | 0% | N/A | 1 200 | 1 200 | 1 200 | 1 200 | | @S&P 500 E-mini | 08.10.2005 | N/A | N/A | 1 200 | −0.75 | −0.06% | N/A | 1 200.75 | 1 201 | 1 200 | 1 201.25 | | @S&P 500 E-mini | 07.10.2005 | N/A | N/A | 1 200.75 | +5.25 | +0.44% | N/A | 1 195.5 | 1 195.25 | 1 195.25 | 1 204.5 | | @S&P 500 E-mini | 06.10.2005 | N/A | N/A | 1 195.5 | −5.5 | −0.46% | N/A | 1 201 | 1 201.25 | 1 186.5 | 1 207 | | @S&P 500 E-mini | 05.10.2005 | N/A | N/A | 1 201 | −18 | −1.48% | N/A | 1 219 | 1 219.25 | 1 200.75 | 1 219.25 | | @S&P 500 E-mini | 04.10.2005 | N/A | N/A | 1 219 | −13.25 | −1.08% | N/A | 1 232.25 | 1 232.25 | 1 218.5 | 1 235.25 | | @S&P 500 E-mini | 03.10.2005 | N/A | N/A | 1 232.25 | −2 | −0.16% | N/A | 1 234.25 | 1 235.25 | 1 230 | 1 238.75 | | @S&P 500 E-mini | 01.10.2005 | N/A | N/A | 1 234.25 | +0.25 | +0.02% | N/A | 1 234 | 1 234.5 | 1 234 | 1 236 | | @S&P 500 E-mini | 30.09.2005 | N/A | N/A | 1 234 | +0.25 | +0.02% | N/A | 1 233.75 | 1 233.25 | 1 230 | 1 235 | | @S&P 500 E-mini | 29.09.2005 | N/A | N/A | 1 233.75 | +11.25 | +0.92% | N/A | 1 222.5 | 1 222.5 | 1 216.5 | 1 234.25 | | @S&P 500 E-mini | 28.09.2005 | N/A | N/A | 1 222.5 | +1.25 | +0.10% | N/A | 1 221.25 | 1 221.5 | 1 217.75 | 1 226.75 | | @S&P 500 E-mini | 27.09.2005 | N/A | N/A | 1 221.25 | +0.5 | +0.04% | N/A | 1 220.75 | 1 221.5 | 1 216 | 1 225.75 | | @S&P 500 E-mini | 26.09.2005 | N/A | N/A | 1 220.75 | +0.25 | +0.02% | N/A | 1 220.5 | 1 225.75 | 1 217 | 1 229 | | @S&P 500 E-mini | 24.09.2005 | N/A | N/A | 1 220.5 | −1.5 | −0.12% | N/A | 1 222 | 1 222.5 | 1 220.5 | 1 222.5 | | @S&P 500 E-mini | 23.09.2005 | N/A | N/A | 1 222 | +1 | +0.08% | N/A | 1 221 | 1 220.75 | 1 215 | 1 224.75 | | @S&P 500 E-mini | 22.09.2005 | N/A | N/A | 1 221 | +5.75 | +0.47% | N/A | 1 215.25 | 1 215.25 | 1 211 | 1 222.5 | | @S&P 500 E-mini | 21.09.2005 | N/A | N/A | 1 215.25 | −12.75 | −1.04% | N/A | 1 228 | 1 228 | 1 215.25 | 1 229.5 | | @S&P 500 E-mini | 20.09.2005 | N/A | N/A | 1 228 | −8.75 | −0.71% | N/A | 1 236.75 | 1 237 | 1 225.75 | 1 242.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
