|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 27.10.2005 | N/A | N/A | 1 181.5 | −13 | −1.09% | N/A | 1 194.5 | 1 194.5 | 1 181.25 | 1 196.25 | | @S&P 500 E-mini | 26.10.2005 | N/A | N/A | 1 194.5 | −5 | −0.42% | N/A | 1 199.5 | 1 200 | 1 194 | 1 207 | | @S&P 500 E-mini | 25.10.2005 | N/A | N/A | 1 199.5 | −3.25 | −0.27% | N/A | 1 202.75 | 1 203 | 1 192 | 1 204.5 | | @S&P 500 E-mini | 24.10.2005 | N/A | N/A | 1 202.75 | +19 | +1.61% | N/A | 1 183.75 | 1 183.75 | 1 183.25 | 1 202.75 | | @S&P 500 E-mini | 23.10.2005 | N/A | N/A | 1 183.75 | 0 | 0% | N/A | 1 183.75 | 1 183.75 | 1 183.75 | 1 183.75 | | @S&P 500 E-mini | 22.10.2005 | N/A | N/A | 1 183.75 | +1 | +0.08% | N/A | 1 182.75 | 1 182.75 | 1 182.5 | 1 184.25 | | @S&P 500 E-mini | 21.10.2005 | N/A | N/A | 1 182.75 | +3.25 | +0.28% | N/A | 1 179.5 | 1 179 | 1 175.75 | 1 190 | | @S&P 500 E-mini | 20.10.2005 | N/A | N/A | 1 179.5 | −19.5 | −1.63% | N/A | 1 199 | 1 199.25 | 1 175.5 | 1 201 | | @S&P 500 E-mini | 19.10.2005 | N/A | N/A | 1 199 | +17 | +1.44% | N/A | 1 182 | 1 181.75 | 1 174 | 1 199 | | @S&P 500 E-mini | 18.10.2005 | N/A | N/A | 1 182 | −11.75 | −0.98% | N/A | 1 193.75 | 1 193.75 | 1 181.75 | 1 196.75 | | @S&P 500 E-mini | 17.10.2005 | N/A | N/A | 1 193.75 | +3.75 | +0.32% | N/A | 1 190 | 1 190 | 1 186.5 | 1 195.5 | | @S&P 500 E-mini | 16.10.2005 | N/A | N/A | 1 190 | 0 | 0% | N/A | 1 190 | 1 190 | 1 190 | 1 190 | | @S&P 500 E-mini | 15.10.2005 | N/A | N/A | 1 190 | −0.75 | −0.06% | N/A | 1 190.75 | 1 190.75 | 1 189.25 | 1 191.25 | | @S&P 500 E-mini | 14.10.2005 | N/A | N/A | 1 190.75 | +9.75 | +0.83% | N/A | 1 181 | 1 180.75 | 1 178 | 1 191.25 | | @S&P 500 E-mini | 13.10.2005 | N/A | N/A | 1 181 | −0.75 | −0.06% | N/A | 1 181.75 | 1 181.25 | 1 172.25 | 1 184.5 | | @S&P 500 E-mini | 12.10.2005 | N/A | N/A | 1 181.75 | −7.5 | −0.63% | N/A | 1 189.25 | 1 189.5 | 1 177.75 | 1 194.5 | | @S&P 500 E-mini | 11.10.2005 | N/A | N/A | 1 189.25 | −2.5 | −0.21% | N/A | 1 191.75 | 1 191.75 | 1 187.25 | 1 197.75 | | @S&P 500 E-mini | 10.10.2005 | N/A | N/A | 1 191.75 | −8.25 | −0.69% | N/A | 1 200 | 1 195.5 | 1 190.5 | 1 200.5 | | @S&P 500 E-mini | 09.10.2005 | N/A | N/A | 1 200 | 0 | 0% | N/A | 1 200 | 1 200 | 1 200 | 1 200 | | @S&P 500 E-mini | 08.10.2005 | N/A | N/A | 1 200 | −0.75 | −0.06% | N/A | 1 200.75 | 1 201 | 1 200 | 1 201.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
