|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 04.05.2006 | N/A | N/A | 1 316.5 | +3.75 | +0.29% | N/A | 1 312.75 | 1 312.75 | 1 311.25 | 1 320 | | @S&P 500 E-mini | 03.05.2006 | N/A | N/A | 1 312.75 | −5 | −0.38% | N/A | 1 317.75 | 1 317.5 | 1 308.25 | 1 318.5 | | @S&P 500 E-mini | 02.05.2006 | N/A | N/A | 1 317.75 | +8 | +0.61% | N/A | 1 309.75 | 1 309.5 | 1 307.25 | 1 318.5 | | @S&P 500 E-mini | 01.05.2006 | N/A | N/A | 1 309.75 | −6.25 | −0.47% | N/A | 1 316 | 1 316 | 1 307.25 | 1 322.25 | | @S&P 500 E-mini | 30.04.2006 | N/A | N/A | 1 316 | 0 | 0% | N/A | 1 316 | 1 316 | 1 316 | 1 316 | | @S&P 500 E-mini | 29.04.2006 | N/A | N/A | 1 316 | +0.25 | +0.02% | N/A | 1 315.75 | 1 316.5 | 1 316 | 1 319.25 | | @S&P 500 E-mini | 28.04.2006 | N/A | N/A | 1 315.75 | +1 | +0.08% | N/A | 1 314.75 | 1 314.25 | 1 311 | 1 321.75 | | @S&P 500 E-mini | 27.04.2006 | N/A | N/A | 1 314.75 | +4.25 | +0.32% | N/A | 1 310.5 | 1 310.25 | 1 300.5 | 1 320.75 | | @S&P 500 E-mini | 26.04.2006 | N/A | N/A | 1 310.5 | +2.75 | +0.21% | N/A | 1 307.75 | 1 307.75 | 1 307.75 | 1 316.5 | | @S&P 500 E-mini | 25.04.2006 | N/A | N/A | 1 307.75 | −6 | −0.46% | N/A | 1 313.75 | 1 314 | 1 304.5 | 1 316.75 | | @S&P 500 E-mini | 24.04.2006 | N/A | N/A | 1 313.75 | −3.25 | −0.25% | N/A | 1 317 | 1 317 | 1 309.5 | 1 318.5 | | @S&P 500 E-mini | 23.04.2006 | N/A | N/A | 1 317 | 0 | 0% | N/A | 1 317 | 1 317 | 1 317 | 1 317 | | @S&P 500 E-mini | 22.04.2006 | N/A | N/A | 1 317 | +0.25 | +0.02% | N/A | 1 316.75 | 1 317 | 1 316.75 | 1 317.75 | | @S&P 500 E-mini | 21.04.2006 | N/A | N/A | 1 316.75 | −0.5 | −0.04% | N/A | 1 317.25 | 1 317.25 | 1 312 | 1 323.75 | | @S&P 500 E-mini | 20.04.2006 | N/A | N/A | 1 317.25 | +1 | +0.08% | N/A | 1 316.25 | 1 316 | 1 312.25 | 1 324.5 | | @S&P 500 E-mini | 19.04.2006 | N/A | N/A | 1 316.25 | +2.25 | +0.17% | N/A | 1 314 | 1 313.75 | 1 308.5 | 1 318.75 | | @S&P 500 E-mini | 18.04.2006 | N/A | N/A | 1 314 | +22 | +1.70% | N/A | 1 292 | 1 291.75 | 1 291.5 | 1 315.75 | | @S&P 500 E-mini | 17.04.2006 | N/A | N/A | 1 292 | −2.25 | −0.17% | N/A | 1 294.25 | 1 294.25 | 1 286.75 | 1 299 | | @S&P 500 E-mini | 14.04.2006 | N/A | N/A | 1 294.25 | −1.25 | −0.10% | N/A | 1 295.5 | 1 295.25 | 1 294 | 1 295.5 | | @S&P 500 E-mini | 13.04.2006 | N/A | N/A | 1 295.5 | 0 | 0% | N/A | 1 295.5 | 1 295.25 | 1 289.75 | 1 299
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
