|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 22.11.2023 | N/A | N/A | 4 566.75 | +15.25 | +0.34% | N/A | 4 551.5 | 4 551.25 | 4 537 | 4 580.25 | | @S&P 500 E-mini | 21.11.2023 | N/A | N/A | 4 551.5 | −11 | −0.24% | N/A | 4 562.5 | 4 562.25 | 4 537.75 | 4 567 | | @S&P 500 E-mini | 20.11.2023 | N/A | N/A | 4 562.5 | +38.75 | +0.86% | N/A | 4 523.75 | 4 523.75 | 4 520 | 4 571 | | @S&P 500 E-mini | 19.11.2023 | N/A | N/A | 4 523.75 | 0 | 0% | N/A | 4 523.75 | 4 523.75 | 4 523.75 | 4 523.75 | | @S&P 500 E-mini | 18.11.2023 | N/A | N/A | 4 523.75 | −4 | −0.09% | N/A | 4 527.75 | 4 528 | 4 523.25 | 4 529 | | @S&P 500 E-mini | 17.11.2023 | N/A | N/A | 4 527.75 | +4.5 | +0.10% | N/A | 4 523.25 | 4 523 | 4 513 | 4 539.5 | | @S&P 500 E-mini | 16.11.2023 | N/A | N/A | 4 523.25 | +3.75 | +0.08% | N/A | 4 519.5 | 4 520 | 4 501.75 | 4 526 | | @S&P 500 E-mini | 15.11.2023 | N/A | N/A | 4 519.5 | +9 | +0.20% | N/A | 4 510.5 | 4 510.25 | 4 510.25 | 4 539.75 | | @S&P 500 E-mini | 14.11.2023 | N/A | N/A | 4 510.5 | +85.25 | +1.93% | N/A | 4 425.25 | 4 425.25 | 4 422.25 | 4 524 | | @S&P 500 E-mini | 13.11.2023 | N/A | N/A | 4 425.25 | +0.75 | +0.02% | N/A | 4 424.5 | 4 424.5 | 4 407.5 | 4 436.5 | | @S&P 500 E-mini | 12.11.2023 | N/A | N/A | 4 424.5 | 0 | 0% | N/A | 4 424.5 | 4 424.5 | 4 424.5 | 4 424.5 | | @S&P 500 E-mini | 11.11.2023 | N/A | N/A | 4 424.5 | −6.5 | −0.15% | N/A | 4 431 | 4 430 | 4 422 | 4 435.5 | | @S&P 500 E-mini | 10.11.2023 | N/A | N/A | 4 431 | +68.25 | +1.56% | N/A | 4 362.75 | 4 362.75 | 4 354.5 | 4 433.5 | | @S&P 500 E-mini | 09.11.2023 | N/A | N/A | 4 362.75 | −36 | −0.82% | N/A | 4 398.75 | 4 399 | 4 358 | 4 412.75 | | @S&P 500 E-mini | 08.11.2023 | N/A | N/A | 4 398.75 | +2.5 | +0.06% | N/A | 4 396.25 | 4 395.5 | 4 375.25 | 4 407.75 | | @S&P 500 E-mini | 07.11.2023 | N/A | N/A | 4 396.25 | +11.75 | +0.27% | N/A | 4 384.5 | 4 384.25 | 4 366 | 4 403.25 | | @S&P 500 E-mini | 06.11.2023 | N/A | N/A | 4 384.5 | +6 | +0.14% | N/A | 4 378.5 | 4 378.5 | 4 364.5 | 4 389.5 | | @S&P 500 E-mini | 05.11.2023 | N/A | N/A | 4 378.5 | 0 | 0% | N/A | 4 378.5 | 4 378.5 | 4 378.5 | 4 378.5 | | @S&P 500 E-mini | 04.11.2023 | N/A | N/A | 4 378.5 | 0 | 0% | N/A | 4 378.5 | 4 378.5 | 4 378.5 | 4 378.5 | | @S&P 500 E-mini | 03.11.2023 | N/A | N/A | 4 378.5 | +45.25 | +1.04% | N/A | 4 333.25 | 4 333.25 | 4 326.25 | 4 391.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
