|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 25.09.2023 | N/A | N/A | 4 382.75 | +20 | +0.46% | N/A | 4 362.75 | 4 362.75 | 4 338.75 | 4 383.5 | | @S&P 500 E-mini | 24.09.2023 | N/A | N/A | 4 362.75 | 0 | 0% | N/A | 4 362.75 | 4 362.75 | 4 362.75 | 4 362.75 | | @S&P 500 E-mini | 23.09.2023 | N/A | N/A | 4 362.75 | 0 | 0% | N/A | 4 362.75 | 4 362.75 | 4 362.75 | 4 362.75 | | @S&P 500 E-mini | 22.09.2023 | N/A | N/A | 4 362.75 | −6 | −0.14% | N/A | 4 368.75 | 4 369 | 4 357.5 | 4 398.75 | | @S&P 500 E-mini | 21.09.2023 | N/A | N/A | 4 368.75 | −75.25 | −1.69% | N/A | 4 444 | 4 444.25 | 4 366.5 | 4 447 | | @S&P 500 E-mini | 20.09.2023 | N/A | N/A | 4 444 | −48 | −1.07% | N/A | 4 492 | 4 492 | 4 443.25 | 4 508 | | @S&P 500 E-mini | 19.09.2023 | N/A | N/A | 4 492 | −10.5 | −0.23% | N/A | 4 502.5 | 4 502.5 | 4 462.25 | 4 509.5 | | @S&P 500 E-mini | 18.09.2023 | N/A | N/A | 4 502.5 | +3.5 | +0.08% | N/A | 4 499 | 4 499 | 4 487.25 | 4 514.5 | | @S&P 500 E-mini | 17.09.2023 | N/A | N/A | 4 499 | 0 | 0% | N/A | 4 499 | 4 499 | 4 499 | 4 499 | | @S&P 500 E-mini | 16.09.2023 | N/A | N/A | 4 499 | 0 | 0% | N/A | 4 499 | 4 499 | 4 499 | 4 499 | | @S&P 500 E-mini | 15.09.2023 | N/A | N/A | 4 499 | −59 | −1.29% | N/A | 4 558 | 4 557.75 | 4 495.25 | 4 566 | | @S&P 500 E-mini | 14.09.2023 | N/A | N/A | 4 558 | +36 | +0.80% | N/A | 4 522 | 4 522 | 4 519 | 4 562 | | @S&P 500 E-mini | 13.09.2023 | N/A | N/A | 4 522 | +8.25 | +0.18% | N/A | 4 513.75 | 4 513.75 | 4 495.75 | 4 530.25 | | @S&P 500 E-mini | 12.09.2023 | N/A | N/A | 4 513.75 | −23.75 | −0.52% | N/A | 4 537.5 | 4 537.5 | 4 507.25 | 4 539 | | @S&P 500 E-mini | 11.09.2023 | N/A | N/A | 4 537.5 | +24.75 | +0.55% | N/A | 4 512.75 | 4 512.75 | 4 508.75 | 4 543.5 | | @S&P 500 E-mini | 10.09.2023 | N/A | N/A | 4 512.75 | +49.25 | +1.10% | N/A | 4 463.5 | 4 512.75 | 4 512.75 | 4 512.75 | | @S&P 500 E-mini | 09.09.2023 | N/A | N/A | 4 463.5 | 0 | 0% | N/A | 4 463.5 | 4 463.5 | 4 463.5 | 4 463.5 | | @S&P 500 E-mini | 08.09.2023 | N/A | N/A | 4 463.5 | +6.25 | +0.14% | N/A | 4 457.25 | 4 457.25 | 4 443 | 4 477.5 | | @S&P 500 E-mini | 07.09.2023 | N/A | N/A | 4 457.25 | −12.25 | −0.27% | N/A | 4 469.5 | 4 469.75 | 4 434.25 | 4 471.5 | | @S&P 500 E-mini | 06.09.2023 | N/A | N/A | 4 469.5 | −31 | −0.69% | N/A | 4 500.5 | 4 500.5 | 4 447 | 4 503.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
