|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 15.06.2006 | N/A | N/A | 1 267.25 | +26.25 | +2.12% | N/A | 1 241 | 1 240.75 | 1 239.75 | 1 270.5 | | @S&P 500 E-mini | 14.06.2006 | N/A | N/A | 1 241 | +7 | +0.57% | N/A | 1 234 | 1 233.5 | 1 229.5 | 1 242.5 | | @S&P 500 E-mini | 13.06.2006 | N/A | N/A | 1 234 | −13.5 | −1.08% | N/A | 1 247.5 | 1 247 | 1 233.25 | 1 255 | | @S&P 500 E-mini | 12.06.2006 | N/A | N/A | 1 247.5 | −14 | −1.11% | N/A | 1 261.5 | 1 261.5 | 1 247.5 | 1 268.75 | | @S&P 500 E-mini | 10.06.2006 | N/A | N/A | 1 261.5 | +9.5 | +0.76% | N/A | 1 252 | 1 262.25 | 1 260.75 | 1 262.25 | | @S&P 500 E-mini | 09.06.2006 | N/A | N/A | 1 252 | −6.75 | −0.54% | N/A | 1 258.75 | 1 258 | 1 250.5 | 1 263.5 | | @S&P 500 E-mini | 08.06.2006 | N/A | N/A | 1 258.75 | +2.25 | +0.18% | N/A | 1 256.5 | 1 256 | 1 235.25 | 1 261 | | @S&P 500 E-mini | 07.06.2006 | N/A | N/A | 1 256.5 | −8.5 | −0.67% | N/A | 1 265 | 1 264.75 | 1 256.5 | 1 273.75 | | @S&P 500 E-mini | 06.06.2006 | N/A | N/A | 1 265 | −2 | −0.16% | N/A | 1 267 | 1 267.25 | 1 255.5 | 1 273.75 | | @S&P 500 E-mini | 05.06.2006 | N/A | N/A | 1 267 | −21.25 | −1.65% | N/A | 1 288.25 | 1 288.25 | 1 265.75 | 1 288.5 | | @S&P 500 E-mini | 03.06.2006 | N/A | N/A | 1 288.25 | −1.25 | −0.10% | N/A | 1 289.5 | 1 289.75 | 1 288 | 1 290 | | @S&P 500 E-mini | 02.06.2006 | N/A | N/A | 1 289.5 | +2.75 | +0.21% | N/A | 1 286.75 | 1 286.5 | 1 281.5 | 1 293.75 | | @S&P 500 E-mini | 01.06.2006 | N/A | N/A | 1 286.75 | +15 | +1.18% | N/A | 1 271.75 | 1 271.75 | 1 266.25 | 1 287.5 | | @S&P 500 E-mini | 31.05.2006 | N/A | N/A | 1 271.75 | +10.25 | +0.81% | N/A | 1 261.5 | 1 261 | 1 256 | 1 272.25 | | @S&P 500 E-mini | 30.05.2006 | N/A | N/A | 1 261.5 | −18.5 | −1.45% | N/A | 1 280 | 1 279.75 | 1 261.5 | 1 281.5 | | @S&P 500 E-mini | 29.05.2006 | N/A | N/A | 1 280 | −2.75 | −0.21% | N/A | 1 282.75 | 1 282 | 1 279.75 | 1 283.25 | | @S&P 500 E-mini | 28.05.2006 | N/A | N/A | 1 282.75 | 0 | 0% | N/A | 1 282.75 | 1 282.75 | 1 282.75 | 1 282.75 | | @S&P 500 E-mini | 27.05.2006 | N/A | N/A | 1 282.75 | +0.75 | +0.06% | N/A | 1 282 | 1 281.75 | 1 281.75 | 1 283 | | @S&P 500 E-mini | 26.05.2006 | N/A | N/A | 1 282 | +6.25 | +0.49% | N/A | 1 275.75 | 1 275 | 1 274 | 1 282.75 | | @S&P 500 E-mini | 25.05.2006 | N/A | N/A | 1 275.75 | +15.5 | +1.23% | N/A | 1 260.25 | 1 259.75 | 1 258 | 1 275.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
