|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 31.01.2006 | N/A | N/A | 1 283.25 | −5.75 | −0.45% | N/A | 1 289 | 1 288.5 | 1 280.25 | 1 290.5 | | @S&P 500 E-mini | 30.01.2006 | N/A | N/A | 1 289 | −0.25 | −0.02% | N/A | 1 289.25 | 1 289.25 | 1 286.75 | 1 291.75 | | @S&P 500 E-mini | 29.01.2006 | N/A | N/A | 1 289.25 | 0 | 0% | N/A | 1 289.25 | 1 289.25 | 1 289.25 | 1 289.25 | | @S&P 500 E-mini | 28.01.2006 | N/A | N/A | 1 289.25 | +2 | +0.16% | N/A | 1 287.25 | 1 287.5 | 1 287 | 1 289.75 | | @S&P 500 E-mini | 27.01.2006 | N/A | N/A | 1 287.25 | +9.25 | +0.72% | N/A | 1 278 | 1 278 | 1 277 | 1 290.25 | | @S&P 500 E-mini | 26.01.2006 | N/A | N/A | 1 278 | +9 | +0.71% | N/A | 1 269 | 1 269.25 | 1 269.25 | 1 280.5 | | @S&P 500 E-mini | 25.01.2006 | N/A | N/A | 1 269 | −1.5 | −0.12% | N/A | 1 270.5 | 1 270.25 | 1 263 | 1 275.75 | | @S&P 500 E-mini | 24.01.2006 | N/A | N/A | 1 270.5 | +2.5 | +0.20% | N/A | 1 268 | 1 268.25 | 1 267.25 | 1 276 | | @S&P 500 E-mini | 23.01.2006 | N/A | N/A | 1 268 | +3.25 | +0.26% | N/A | 1 264.75 | 1 264.75 | 1 263.75 | 1 272.75 | | @S&P 500 E-mini | 22.01.2006 | N/A | N/A | 1 264.75 | 0 | 0% | N/A | 1 264.75 | 1 264.75 | 1 264.75 | 1 264.75 | | @S&P 500 E-mini | 21.01.2006 | N/A | N/A | 1 264.75 | −1.5 | −0.12% | N/A | 1 266.25 | 1 266.25 | 1 264.5 | 1 266.25 | | @S&P 500 E-mini | 20.01.2006 | N/A | N/A | 1 266.25 | −23 | −1.78% | N/A | 1 289.25 | 1 289 | 1 265 | 1 289.25 | | @S&P 500 E-mini | 19.01.2006 | N/A | N/A | 1 289.25 | +6.25 | +0.49% | N/A | 1 283 | 1 282.75 | 1 280.5 | 1 293 | | @S&P 500 E-mini | 18.01.2006 | N/A | N/A | 1 283 | −5.5 | −0.43% | N/A | 1 288.5 | 1 288.5 | 1 275.25 | 1 290 | | @S&P 500 E-mini | 17.01.2006 | N/A | N/A | 1 288.5 | −6.25 | −0.48% | N/A | 1 294.75 | 1 294.5 | 1 283.75 | 1 295.25 | | @S&P 500 E-mini | 16.01.2006 | N/A | N/A | 1 294.75 | +2 | +0.15% | N/A | 1 292.75 | 1 292.75 | 1 289 | 1 295.25 | | @S&P 500 E-mini | 14.01.2006 | N/A | N/A | 1 292.75 | −0.5 | −0.04% | N/A | 1 293.25 | 1 292.25 | 1 292.25 | 1 293.25 | | @S&P 500 E-mini | 13.01.2006 | N/A | N/A | 1 293.25 | +1.25 | +0.10% | N/A | 1 292 | 1 292.25 | 1 288 | 1 295.5 | | @S&P 500 E-mini | 12.01.2006 | N/A | N/A | 1 292 | −7.75 | −0.60% | N/A | 1 299.75 | 1 300.25 | 1 290.5 | 1 300.25 | | @S&P 500 E-mini | 11.01.2006 | N/A | N/A | 1 299.75 | +3.75 | +0.29% | N/A | 1 296 | 1 296.25 | 1 293.5 | 1 301
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
