|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 18.07.2006 | N/A | N/A | 1 243.25 | +2.5 | +0.20% | N/A | 1 240.75 | 1 240.5 | 1 231 | 1 246.5 | | @S&P 500 E-mini | 17.07.2006 | N/A | N/A | 1 240.75 | −1.5 | −0.12% | N/A | 1 242.25 | 1 242.25 | 1 235 | 1 247.25 | | @S&P 500 E-mini | 15.07.2006 | N/A | N/A | 1 242.25 | −1 | −0.08% | N/A | 1 243.25 | 1 243.25 | 1 241.25 | 1 243.25 | | @S&P 500 E-mini | 14.07.2006 | N/A | N/A | 1 243.25 | −5.5 | −0.44% | N/A | 1 248.75 | 1 248.5 | 1 235.25 | 1 251.5 | | @S&P 500 E-mini | 13.07.2006 | N/A | N/A | 1 248.75 | −18.5 | −1.46% | N/A | 1 267.25 | 1 267.75 | 1 248.5 | 1 269.75 | | @S&P 500 E-mini | 12.07.2006 | N/A | N/A | 1 267.25 | −13.5 | −1.05% | N/A | 1 280.75 | 1 280.75 | 1 264.75 | 1 283.75 | | @S&P 500 E-mini | 11.07.2006 | N/A | N/A | 1 280.75 | +5.25 | +0.41% | N/A | 1 275.5 | 1 275.5 | 1 267.5 | 1 282.25 | | @S&P 500 E-mini | 10.07.2006 | N/A | N/A | 1 275.5 | +0.5 | +0.04% | N/A | 1 275 | 1 275 | 1 272.5 | 1 282.5 | | @S&P 500 E-mini | 08.07.2006 | N/A | N/A | 1 275 | +1.25 | +0.10% | N/A | 1 273.75 | 1 274.25 | 1 273.75 | 1 275.5 | | @S&P 500 E-mini | 07.07.2006 | N/A | N/A | 1 273.75 | −8.75 | −0.68% | N/A | 1 282.5 | 1 282.25 | 1 271.25 | 1 289.75 | | @S&P 500 E-mini | 06.07.2006 | N/A | N/A | 1 282.5 | +3.5 | +0.27% | N/A | 1 279 | 1 279 | 1 278 | 1 287.25 | | @S&P 500 E-mini | 05.07.2006 | N/A | N/A | 1 279 | −8.75 | −0.68% | N/A | 1 287.75 | 1 287 | 1 274 | 1 287 | | @S&P 500 E-mini | 04.07.2006 | N/A | N/A | 1 287.75 | −0.5 | −0.04% | N/A | 1 288.25 | 1 287.5 | 1 285.75 | 1 288.25 | | @S&P 500 E-mini | 03.07.2006 | N/A | N/A | 1 288.25 | +8.75 | +0.68% | N/A | 1 279.5 | 1 282 | 1 281.5 | 1 289.5 | | @S&P 500 E-mini | 01.07.2006 | N/A | N/A | 1 279.5 | −0.5 | −0.04% | N/A | 1 280 | 1 279.25 | 1 279.25 | 1 282.25 | | @S&P 500 E-mini | 30.06.2006 | N/A | N/A | 1 280 | −2 | −0.16% | N/A | 1 282 | 1 282.5 | 1 279.25 | 1 287 | | @S&P 500 E-mini | 29.06.2006 | N/A | N/A | 1 282 | +26.25 | +2.09% | N/A | 1 255.75 | 1 256 | 1 256 | 1 282.5 | | @S&P 500 E-mini | 28.06.2006 | N/A | N/A | 1 255.75 | +6.5 | +0.52% | N/A | 1 249.25 | 1 249 | 1 246.5 | 1 256.5 | | @S&P 500 E-mini | 27.06.2006 | N/A | N/A | 1 249.25 | −12 | −0.95% | N/A | 1 261.25 | 1 261 | 1 248.25 | 1 263.25 | | @S&P 500 E-mini | 26.06.2006 | N/A | N/A | 1 261.25 | +5.75 | +0.46% | N/A | 1 255.5 | 1 255.5 | 1 253.25 | 1 261.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
