|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 19.03.2006 | N/A | N/A | 1 317.5 | 0 | 0% | N/A | 1 317.5 | 1 317.5 | 1 317.5 | 1 317.5 | | @S&P 500 E-mini | 18.03.2006 | N/A | N/A | 1 317.5 | −0.25 | −0.02% | N/A | 1 317.75 | 1 317.5 | 1 317.25 | 1 318.25 | | @S&P 500 E-mini | 17.03.2006 | N/A | N/A | 1 317.75 | +1 | +0.08% | N/A | 1 316.75 | 1 316.5 | 1 314.75 | 1 320.5 | | @S&P 500 E-mini | 16.03.2006 | N/A | N/A | 1 316.75 | +2.5 | +0.19% | N/A | 1 314.25 | 1 314.25 | 1 311.5 | 1 321.5 | | @S&P 500 E-mini | 15.03.2006 | N/A | N/A | 1 314.25 | +5.75 | +0.44% | N/A | 1 308.5 | 1 308.75 | 1 305.25 | 1 315.25 | | @S&P 500 E-mini | 14.03.2006 | N/A | N/A | 1 308.5 | +13 | +1.00% | N/A | 1 295.5 | 1 295.5 | 1 292.5 | 1 309.5 | | @S&P 500 E-mini | 13.03.2006 | N/A | N/A | 1 295.5 | +2.5 | +0.19% | N/A | 1 293 | 1 293 | 1 292.25 | 1 298.75 | | @S&P 500 E-mini | 11.03.2006 | N/A | N/A | 1 293 | +0.5 | +0.04% | N/A | 1 292.5 | 1 292.75 | 1 292.25 | 1 293.25 | | @S&P 500 E-mini | 10.03.2006 | N/A | N/A | 1 292.5 | +19.25 | +1.51% | N/A | 1 273.25 | 1 282.5 | 1 281.5 | 1 295.25 | | @S&P 500 E-mini | 09.03.2006 | N/A | N/A | 1 273.25 | −5.75 | −0.45% | N/A | 1 279 | 1 278.75 | 1 273 | 1 283.75 | | @S&P 500 E-mini | 08.03.2006 | N/A | N/A | 1 279 | +2.5 | +0.20% | N/A | 1 276.5 | 1 276.25 | 1 269 | 1 281.75 | | @S&P 500 E-mini | 07.03.2006 | N/A | N/A | 1 276.5 | −3 | −0.23% | N/A | 1 279.5 | 1 280 | 1 271.75 | 1 280 | | @S&P 500 E-mini | 06.03.2006 | N/A | N/A | 1 279.5 | −7 | −0.54% | N/A | 1 286.5 | 1 286.5 | 1 276.75 | 1 291.25 | | @S&P 500 E-mini | 04.03.2006 | N/A | N/A | 1 286.5 | −1.5 | −0.12% | N/A | 1 288 | 1 287.75 | 1 285.75 | 1 288 | | @S&P 500 E-mini | 03.03.2006 | N/A | N/A | 1 288 | −2.75 | −0.21% | N/A | 1 290.75 | 1 290.5 | 1 280.25 | 1 298.75 | | @S&P 500 E-mini | 02.03.2006 | N/A | N/A | 1 290.75 | −1.25 | −0.10% | N/A | 1 292 | 1 292 | 1 284.25 | 1 292.75 | | @S&P 500 E-mini | 01.03.2006 | N/A | N/A | 1 292 | +10.5 | +0.82% | N/A | 1 281.5 | 1 281.75 | 1 281.5 | 1 293.5 | | @S&P 500 E-mini | 28.02.2006 | N/A | N/A | 1 281.5 | −14.5 | −1.12% | N/A | 1 296 | 1 295.5 | 1 280 | 1 296 | | @S&P 500 E-mini | 27.02.2006 | N/A | N/A | 1 296 | +3 | +0.23% | N/A | 1 293 | 1 293 | 1 292.25 | 1 299.5 | | @S&P 500 E-mini | 26.02.2006 | N/A | N/A | 1 293 | 0 | 0% | N/A | 1 293 | 1 293 | 1 293 | 1 293
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
