|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 07.04.2006 | N/A | N/A | 1 302.75 | −13.5 | −1.03% | N/A | 1 316.25 | 1 316.5 | 1 301.25 | 1 323.5 | | @S&P 500 E-mini | 06.04.2006 | N/A | N/A | 1 316.25 | −2.75 | −0.21% | N/A | 1 319 | 1 319.25 | 1 310.25 | 1 320.25 | | @S&P 500 E-mini | 05.04.2006 | N/A | N/A | 1 319 | +5 | +0.38% | N/A | 1 314 | 1 314.25 | 1 312.25 | 1 321 | | @S&P 500 E-mini | 04.04.2006 | N/A | N/A | 1 314 | +3.25 | +0.25% | N/A | 1 310.75 | 1 307 | 1 302.5 | 1 316 | | @S&P 500 E-mini | 03.04.2006 | N/A | N/A | 1 310.75 | +7.5 | +0.58% | N/A | 1 303.25 | 1 303.25 | 1 303.25 | 1 317.75 | | @S&P 500 E-mini | 02.04.2006 | N/A | N/A | 1 303.25 | 0 | 0% | N/A | 1 303.25 | 1 303.25 | 1 303.25 | 1 303.25 | | @S&P 500 E-mini | 01.04.2006 | N/A | N/A | 1 303.25 | −2.75 | −0.21% | N/A | 1 306 | 1 306.5 | 1 303 | 1 308 | | @S&P 500 E-mini | 31.03.2006 | N/A | N/A | 1 306 | −1.75 | −0.13% | N/A | 1 307.75 | 1 307.75 | 1 302.75 | 1 311.5 | | @S&P 500 E-mini | 30.03.2006 | N/A | N/A | 1 307.75 | −4.5 | −0.34% | N/A | 1 312.25 | 1 312.25 | 1 305 | 1 319 | | @S&P 500 E-mini | 29.03.2006 | N/A | N/A | 1 312.25 | +6.75 | +0.52% | N/A | 1 305.5 | 1 305.5 | 1 300.5 | 1 314.5 | | @S&P 500 E-mini | 28.03.2006 | N/A | N/A | 1 305.5 | −7 | −0.53% | N/A | 1 312.5 | 1 312 | 1 303.75 | 1 315.5 | | @S&P 500 E-mini | 27.03.2006 | N/A | N/A | 1 312.5 | −0.25 | −0.02% | N/A | 1 312.75 | 1 312.75 | 1 307.75 | 1 314.5 | | @S&P 500 E-mini | 25.03.2006 | N/A | N/A | 1 312.75 | +0.75 | +0.06% | N/A | 1 312 | 1 312.25 | 1 311.75 | 1 313 | | @S&P 500 E-mini | 24.03.2006 | N/A | N/A | 1 312 | +0.5 | +0.04% | N/A | 1 311.5 | 1 311.5 | 1 307.75 | 1 316 | | @S&P 500 E-mini | 23.03.2006 | N/A | N/A | 1 311.5 | −3.25 | −0.25% | N/A | 1 314.75 | 1 315 | 1 307 | 1 315.75 | | @S&P 500 E-mini | 22.03.2006 | N/A | N/A | 1 314.75 | +7.75 | +0.59% | N/A | 1 307 | 1 306.75 | 1 304.75 | 1 316 | | @S&P 500 E-mini | 21.03.2006 | N/A | N/A | 1 307 | −8.25 | −0.63% | N/A | 1 315.25 | 1 315.25 | 1 305.75 | 1 321.25 | | @S&P 500 E-mini | 20.03.2006 | N/A | N/A | 1 315.25 | −2.25 | −0.17% | N/A | 1 317.5 | 1 317.5 | 1 313.5 | 1 321 | | @S&P 500 E-mini | 19.03.2006 | N/A | N/A | 1 317.5 | 0 | 0% | N/A | 1 317.5 | 1 317.5 | 1 317.5 | 1 317.5 | | @S&P 500 E-mini | 18.03.2006 | N/A | N/A | 1 317.5 | −0.25 | −0.02% | N/A | 1 317.75 | 1 317.5 | 1 317.25 | 1 318.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
