|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 29.08.2006 | N/A | N/A | 1 306.75 | +2.5 | +0.19% | N/A | 1 304.25 | 1 304.25 | 1 297.5 | 1 307.5 | | @S&P 500 E-mini | 28.08.2006 | N/A | N/A | 1 304.25 | +6.75 | +0.52% | N/A | 1 297.5 | 1 297.5 | 1 294.5 | 1 307.5 | | @S&P 500 E-mini | 26.08.2006 | N/A | N/A | 1 297.5 | −0.25 | −0.02% | N/A | 1 297.75 | 1 298 | 1 297.25 | 1 299.25 | | @S&P 500 E-mini | 25.08.2006 | N/A | N/A | 1 297.75 | −0.5 | −0.04% | N/A | 1 298.25 | 1 298 | 1 294.75 | 1 301.75 | | @S&P 500 E-mini | 24.08.2006 | N/A | N/A | 1 298.25 | +2.75 | +0.21% | N/A | 1 295.5 | 1 296 | 1 293.5 | 1 300.75 | | @S&P 500 E-mini | 23.08.2006 | N/A | N/A | 1 295.5 | −6 | −0.46% | N/A | 1 301.5 | 1 302 | 1 291.75 | 1 304.25 | | @S&P 500 E-mini | 22.08.2006 | N/A | N/A | 1 301.5 | −0.25 | −0.02% | N/A | 1 301.75 | 1 302 | 1 297.25 | 1 305.5 | | @S&P 500 E-mini | 21.08.2006 | N/A | N/A | 1 301.75 | −5.25 | −0.40% | N/A | 1 307 | 1 307 | 1 298.5 | 1 307 | | @S&P 500 E-mini | 19.08.2006 | N/A | N/A | 1 307 | +1.5 | +0.11% | N/A | 1 305.5 | 1 305.5 | 1 305 | 1 307.5 | | @S&P 500 E-mini | 18.08.2006 | N/A | N/A | 1 305.5 | +4.5 | +0.35% | N/A | 1 301 | 1 301 | 1 296.75 | 1 305.5 | | @S&P 500 E-mini | 17.08.2006 | N/A | N/A | 1 301 | +2.25 | +0.17% | N/A | 1 298.75 | 1 299 | 1 295.75 | 1 304.5 | | @S&P 500 E-mini | 16.08.2006 | N/A | N/A | 1 298.75 | +10 | +0.78% | N/A | 1 288.75 | 1 288.75 | 1 286.75 | 1 300 | | @S&P 500 E-mini | 15.08.2006 | N/A | N/A | 1 288.75 | +16.5 | +1.30% | N/A | 1 272.25 | 1 272.25 | 1 272.25 | 1 290.25 | | @S&P 500 E-mini | 14.08.2006 | N/A | N/A | 1 272.25 | 0 | 0% | N/A | 1 272.25 | 1 272.25 | 1 270.75 | 1 283.25 | | @S&P 500 E-mini | 12.08.2006 | N/A | N/A | 1 272.25 | +1.5 | +0.12% | N/A | 1 270.75 | 1 270.75 | 1 270.25 | 1 272.5 | | @S&P 500 E-mini | 11.08.2006 | N/A | N/A | 1 270.75 | −4.25 | −0.33% | N/A | 1 275 | 1 274.75 | 1 265.75 | 1 277 | | @S&P 500 E-mini | 10.08.2006 | N/A | N/A | 1 275 | +5 | +0.39% | N/A | 1 270 | 1 270 | 1 262.75 | 1 277 | | @S&P 500 E-mini | 09.08.2006 | N/A | N/A | 1 270 | −5.5 | −0.43% | N/A | 1 275.5 | 1 275.75 | 1 268.5 | 1 287.75 | | @S&P 500 E-mini | 08.08.2006 | N/A | N/A | 1 275.5 | −5 | −0.39% | N/A | 1 280.5 | 1 280.25 | 1 272.25 | 1 287.25 | | @S&P 500 E-mini | 07.08.2006 | N/A | N/A | 1 280.5 | −5.5 | −0.43% | N/A | 1 286 | 1 286 | 1 277 | 1 286
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
