|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 09.10.2006 | N/A | N/A | 1 359.5 | +0.75 | +0.06% | N/A | 1 358.75 | 1 358.75 | 1 354.25 | 1 361.75 | | @S&P 500 E-mini | 08.10.2006 | N/A | N/A | 1 358.75 | 0 | 0% | N/A | 1 358.75 | 1 358.75 | 1 358.75 | 1 358.75 | | @S&P 500 E-mini | 07.10.2006 | N/A | N/A | 1 358.75 | −0.25 | −0.02% | N/A | 1 359 | 1 359.25 | 1 358.5 | 1 360 | | @S&P 500 E-mini | 06.10.2006 | N/A | N/A | 1 359 | −3 | −0.22% | N/A | 1 362 | 1 362 | 1 352.5 | 1 362 | | @S&P 500 E-mini | 05.10.2006 | N/A | N/A | 1 362 | +3.75 | +0.28% | N/A | 1 358.25 | 1 358 | 1 356.5 | 1 363 | | @S&P 500 E-mini | 04.10.2006 | N/A | N/A | 1 358.25 | +14 | +1.04% | N/A | 1 344.25 | 1 344 | 1 340 | 1 359 | | @S&P 500 E-mini | 03.10.2006 | N/A | N/A | 1 344.25 | +3.5 | +0.26% | N/A | 1 340.75 | 1 340.75 | 1 336 | 1 347.5 | | @S&P 500 E-mini | 02.10.2006 | N/A | N/A | 1 340.75 | −4.75 | −0.35% | N/A | 1 345.5 | 1 345.5 | 1 339.25 | 1 348.5 | | @S&P 500 E-mini | 01.10.2006 | N/A | N/A | 1 345.5 | 0 | 0% | N/A | 1 345.5 | 1 345.5 | 1 345.5 | 1 345.5 | | @S&P 500 E-mini | 30.09.2006 | N/A | N/A | 1 345.5 | +0.5 | +0.04% | N/A | 1 345 | 1 345.25 | 1 345.25 | 1 346.25 | | @S&P 500 E-mini | 29.09.2006 | N/A | N/A | 1 345 | −3.25 | −0.24% | N/A | 1 348.25 | 1 347.75 | 1 345 | 1 350 | | @S&P 500 E-mini | 28.09.2006 | N/A | N/A | 1 348.25 | +1.5 | +0.11% | N/A | 1 346.75 | 1 347.25 | 1 343 | 1 350.25 | | @S&P 500 E-mini | 27.09.2006 | N/A | N/A | 1 346.75 | 0 | 0% | N/A | 1 346.75 | 1 346.5 | 1 343.25 | 1 350.25 | | @S&P 500 E-mini | 26.09.2006 | N/A | N/A | 1 346.75 | +10 | +0.75% | N/A | 1 336.75 | 1 336.25 | 1 333.5 | 1 347 | | @S&P 500 E-mini | 25.09.2006 | N/A | N/A | 1 336.75 | +10.75 | +0.81% | N/A | 1 326 | 1 326 | 1 321.75 | 1 340 | | @S&P 500 E-mini | 24.09.2006 | N/A | N/A | 1 326 | 0 | 0% | N/A | 1 326 | 1 326 | 1 326 | 1 326 | | @S&P 500 E-mini | 23.09.2006 | N/A | N/A | 1 326 | +0.75 | +0.06% | N/A | 1 325.25 | 1 325 | 1 325 | 1 326.25 | | @S&P 500 E-mini | 22.09.2006 | N/A | N/A | 1 325.25 | −3.25 | −0.24% | N/A | 1 328.5 | 1 328.75 | 1 321.25 | 1 331.5 | | @S&P 500 E-mini | 21.09.2006 | N/A | N/A | 1 328.5 | −7.25 | −0.54% | N/A | 1 335.75 | 1 336 | 1 325.75 | 1 340 | | @S&P 500 E-mini | 20.09.2006 | N/A | N/A | 1 335.75 | +6 | +0.45% | N/A | 1 329.75 | 1 329.5 | 1 329.25 | 1 339.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
