|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 31.10.2006 | N/A | N/A | 1 381.25 | −2.25 | −0.16% | N/A | 1 383.5 | 1 383 | 1 377.25 | 1 387.25 | | @S&P 500 E-mini | 30.10.2006 | N/A | N/A | 1 383.5 | −1.25 | −0.09% | N/A | 1 384.75 | 1 384.75 | 1 378.75 | 1 386.75 | | @S&P 500 E-mini | 29.10.2006 | N/A | N/A | 1 384.75 | 0 | 0% | N/A | 1 384.75 | 1 384.75 | 1 384.75 | 1 384.75 | | @S&P 500 E-mini | 28.10.2006 | N/A | N/A | 1 384.75 | +0.5 | +0.04% | N/A | 1 384.25 | 1 384 | 1 383.5 | 1 385.25 | | @S&P 500 E-mini | 27.10.2006 | N/A | N/A | 1 384.25 | −2.75 | −0.20% | N/A | 1 387 | 1 390.5 | 1 381.25 | 1 392.25 | | @S&P 500 E-mini | 26.10.2006 | N/A | N/A | 1 387 | −0.5 | −0.04% | N/A | 1 387.5 | 1 387.5 | 1 385 | 1 393.75 | | @S&P 500 E-mini | 25.10.2006 | N/A | N/A | 1 387.5 | +3.75 | +0.27% | N/A | 1 383.75 | 1 384.25 | 1 381.5 | 1 389.5 | | @S&P 500 E-mini | 24.10.2006 | N/A | N/A | 1 383.75 | +0.75 | +0.05% | N/A | 1 383 | 1 382.75 | 1 378 | 1 384.25 | | @S&P 500 E-mini | 23.10.2006 | N/A | N/A | 1 383 | +8 | +0.58% | N/A | 1 375 | 1 375 | 1 370.25 | 1 394.75 | | @S&P 500 E-mini | 22.10.2006 | N/A | N/A | 1 375 | 0 | 0% | N/A | 1 375 | 1 375 | 1 375 | 1 375 | | @S&P 500 E-mini | 21.10.2006 | N/A | N/A | 1 375 | 0 | 0% | N/A | 1 375 | 1 375 | 1 374.5 | 1 375.25 | | @S&P 500 E-mini | 20.10.2006 | N/A | N/A | 1 375 | +1.25 | +0.09% | N/A | 1 373.75 | 1 373.75 | 1 369.75 | 1 376.75 | | @S&P 500 E-mini | 19.10.2006 | N/A | N/A | 1 373.75 | +1.25 | +0.09% | N/A | 1 372.5 | 1 372.75 | 1 369 | 1 375.5 | | @S&P 500 E-mini | 18.10.2006 | N/A | N/A | 1 372.5 | +0.5 | +0.04% | N/A | 1 372 | 1 372 | 1 367.75 | 1 380.25 | | @S&P 500 E-mini | 17.10.2006 | N/A | N/A | 1 372 | −4.5 | −0.33% | N/A | 1 376.5 | 1 376.5 | 1 364 | 1 376.5 | | @S&P 500 E-mini | 16.10.2006 | N/A | N/A | 1 376.5 | +3 | +0.22% | N/A | 1 373.5 | 1 373.5 | 1 371.5 | 1 378 | | @S&P 500 E-mini | 15.10.2006 | N/A | N/A | 1 373.5 | 0 | 0% | N/A | 1 373.5 | 1 373.5 | 1 373.5 | 1 373.5 | | @S&P 500 E-mini | 14.10.2006 | N/A | N/A | 1 373.5 | 0 | 0% | N/A | 1 373.5 | 1 373.5 | 1 373.25 | 1 374 | | @S&P 500 E-mini | 13.10.2006 | N/A | N/A | 1 373.5 | +3 | +0.22% | N/A | 1 370.5 | 1 370 | 1 368 | 1 374.75 | | @S&P 500 E-mini | 12.10.2006 | N/A | N/A | 1 370.5 | +12.75 | +0.94% | N/A | 1 357.75 | 1 358 | 1 357.75 | 1 371.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
