|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 04.07.2006 | N/A | N/A | 1 287.75 | −0.5 | −0.04% | N/A | 1 288.25 | 1 287.5 | 1 285.75 | 1 288.25 | | @S&P 500 E-mini | 03.07.2006 | N/A | N/A | 1 288.25 | +8.75 | +0.68% | N/A | 1 279.5 | 1 282 | 1 281.5 | 1 289.5 | | @S&P 500 E-mini | 01.07.2006 | N/A | N/A | 1 279.5 | −0.5 | −0.04% | N/A | 1 280 | 1 279.25 | 1 279.25 | 1 282.25 | | @S&P 500 E-mini | 30.06.2006 | N/A | N/A | 1 280 | −2 | −0.16% | N/A | 1 282 | 1 282.5 | 1 279.25 | 1 287 | | @S&P 500 E-mini | 29.06.2006 | N/A | N/A | 1 282 | +26.25 | +2.09% | N/A | 1 255.75 | 1 256 | 1 256 | 1 282.5 | | @S&P 500 E-mini | 28.06.2006 | N/A | N/A | 1 255.75 | +6.5 | +0.52% | N/A | 1 249.25 | 1 249 | 1 246.5 | 1 256.5 | | @S&P 500 E-mini | 27.06.2006 | N/A | N/A | 1 249.25 | −12 | −0.95% | N/A | 1 261.25 | 1 261 | 1 248.25 | 1 263.25 | | @S&P 500 E-mini | 26.06.2006 | N/A | N/A | 1 261.25 | +5.75 | +0.46% | N/A | 1 255.5 | 1 255.5 | 1 253.25 | 1 261.25 | | @S&P 500 E-mini | 24.06.2006 | N/A | N/A | 1 255.5 | +1 | +0.08% | N/A | 1 254.5 | 1 254.75 | 1 254.25 | 1 255.5 | | @S&P 500 E-mini | 23.06.2006 | N/A | N/A | 1 254.5 | −1 | −0.08% | N/A | 1 255.5 | 1 256 | 1 251 | 1 263.75 | | @S&P 500 E-mini | 22.06.2006 | N/A | N/A | 1 255.5 | −7.25 | −0.57% | N/A | 1 262.75 | 1 262 | 1 251 | 1 266.75 | | @S&P 500 E-mini | 21.06.2006 | N/A | N/A | 1 262.75 | +12.25 | +0.98% | N/A | 1 250.5 | 1 250.75 | 1 249 | 1 268 | | @S&P 500 E-mini | 20.06.2006 | N/A | N/A | 1 250.5 | +0.25 | +0.02% | N/A | 1 250.25 | 1 249.75 | 1 247.5 | 1 259.75 | | @S&P 500 E-mini | 19.06.2006 | N/A | N/A | 1 250.25 | −9.75 | −0.77% | N/A | 1 260 | 1 260 | 1 247.5 | 1 267 | | @S&P 500 E-mini | 17.06.2006 | N/A | N/A | 1 260 | −2 | −0.16% | N/A | 1 262 | 1 262.25 | 1 259 | 1 262.25 | | @S&P 500 E-mini | 16.06.2006 | N/A | N/A | 1 262 | −5.25 | −0.41% | N/A | 1 267.25 | 1 266.5 | 1 256.75 | 1 268.75 | | @S&P 500 E-mini | 15.06.2006 | N/A | N/A | 1 267.25 | +26.25 | +2.12% | N/A | 1 241 | 1 240.75 | 1 239.75 | 1 270.5 | | @S&P 500 E-mini | 14.06.2006 | N/A | N/A | 1 241 | +7 | +0.57% | N/A | 1 234 | 1 233.5 | 1 229.5 | 1 242.5 | | @S&P 500 E-mini | 13.06.2006 | N/A | N/A | 1 234 | −13.5 | −1.08% | N/A | 1 247.5 | 1 247 | 1 233.25 | 1 255 | | @S&P 500 E-mini | 12.06.2006 | N/A | N/A | 1 247.5 | −14 | −1.11% | N/A | 1 261.5 | 1 261.5 | 1 247.5 | 1 268.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
