|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 21.08.2006 | N/A | N/A | 1 301.75 | −5.25 | −0.40% | N/A | 1 307 | 1 307 | 1 298.5 | 1 307 | | @S&P 500 E-mini | 19.08.2006 | N/A | N/A | 1 307 | +1.5 | +0.11% | N/A | 1 305.5 | 1 305.5 | 1 305 | 1 307.5 | | @S&P 500 E-mini | 18.08.2006 | N/A | N/A | 1 305.5 | +4.5 | +0.35% | N/A | 1 301 | 1 301 | 1 296.75 | 1 305.5 | | @S&P 500 E-mini | 17.08.2006 | N/A | N/A | 1 301 | +2.25 | +0.17% | N/A | 1 298.75 | 1 299 | 1 295.75 | 1 304.5 | | @S&P 500 E-mini | 16.08.2006 | N/A | N/A | 1 298.75 | +10 | +0.78% | N/A | 1 288.75 | 1 288.75 | 1 286.75 | 1 300 | | @S&P 500 E-mini | 15.08.2006 | N/A | N/A | 1 288.75 | +16.5 | +1.30% | N/A | 1 272.25 | 1 272.25 | 1 272.25 | 1 290.25 | | @S&P 500 E-mini | 14.08.2006 | N/A | N/A | 1 272.25 | 0 | 0% | N/A | 1 272.25 | 1 272.25 | 1 270.75 | 1 283.25 | | @S&P 500 E-mini | 12.08.2006 | N/A | N/A | 1 272.25 | +1.5 | +0.12% | N/A | 1 270.75 | 1 270.75 | 1 270.25 | 1 272.5 | | @S&P 500 E-mini | 11.08.2006 | N/A | N/A | 1 270.75 | −4.25 | −0.33% | N/A | 1 275 | 1 274.75 | 1 265.75 | 1 277 | | @S&P 500 E-mini | 10.08.2006 | N/A | N/A | 1 275 | +5 | +0.39% | N/A | 1 270 | 1 270 | 1 262.75 | 1 277 | | @S&P 500 E-mini | 09.08.2006 | N/A | N/A | 1 270 | −5.5 | −0.43% | N/A | 1 275.5 | 1 275.75 | 1 268.5 | 1 287.75 | | @S&P 500 E-mini | 08.08.2006 | N/A | N/A | 1 275.5 | −5 | −0.39% | N/A | 1 280.5 | 1 280.25 | 1 272.25 | 1 287.25 | | @S&P 500 E-mini | 07.08.2006 | N/A | N/A | 1 280.5 | −5.5 | −0.43% | N/A | 1 286 | 1 286 | 1 277 | 1 286 | | @S&P 500 E-mini | 05.08.2006 | N/A | N/A | 1 286 | +1.75 | +0.14% | N/A | 1 284.25 | 1 284 | 1 283.25 | 1 286 | | @S&P 500 E-mini | 04.08.2006 | N/A | N/A | 1 284.25 | −0.25 | −0.02% | N/A | 1 284.5 | 1 284.5 | 1 278 | 1 297.5 | | @S&P 500 E-mini | 03.08.2006 | N/A | N/A | 1 284.5 | +2 | +0.16% | N/A | 1 282.5 | 1 282.75 | 1 274.75 | 1 289 | | @S&P 500 E-mini | 02.08.2006 | N/A | N/A | 1 282.5 | +6.75 | +0.53% | N/A | 1 275.75 | 1 276 | 1 275.5 | 1 288 | | @S&P 500 E-mini | 01.08.2006 | N/A | N/A | 1 275.75 | −5.5 | −0.43% | N/A | 1 281.25 | 1 280.75 | 1 270.25 | 1 283 | | @S&P 500 E-mini | 31.07.2006 | N/A | N/A | 1 281.25 | −3 | −0.23% | N/A | 1 284.25 | 1 284.25 | 1 279 | 1 284.25 | | @S&P 500 E-mini | 29.07.2006 | N/A | N/A | 1 284.25 | +1.5 | +0.12% | N/A | 1 282.75 | 1 282.75 | 1 282.75 | 1 284.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
