|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 24.02.2007 | N/A | N/A | 1 453.75 | 0 | 0% | N/A | 1 453.75 | 1 453.75 | 1 453.25 | 1 454 | | @S&P 500 E-mini | 23.02.2007 | N/A | N/A | 1 453.75 | −6 | −0.41% | N/A | 1 459.75 | 1 459.75 | 1 450.75 | 1 459.75 | | @S&P 500 E-mini | 22.02.2007 | N/A | N/A | 1 459.75 | −0.5 | −0.03% | N/A | 1 460.25 | 1 460 | 1 453 | 1 464.5 | | @S&P 500 E-mini | 21.02.2007 | N/A | N/A | 1 460.25 | −2.25 | −0.15% | N/A | 1 462.5 | 1 462.5 | 1 454.5 | 1 463 | | @S&P 500 E-mini | 20.02.2007 | N/A | N/A | 1 462.5 | +3 | +0.21% | N/A | 1 459.5 | 1 460.25 | 1 452.25 | 1 463.75 | | @S&P 500 E-mini | 19.02.2007 | N/A | N/A | 1 459.5 | +0.5 | +0.03% | N/A | 1 459 | 1 459 | 1 458.25 | 1 462.75 | | @S&P 500 E-mini | 17.02.2007 | N/A | N/A | 1 459 | 0 | 0% | N/A | 1 459 | 1 459.25 | 1 458.75 | 1 459.5 | | @S&P 500 E-mini | 16.02.2007 | N/A | N/A | 1 459 | −1.5 | −0.10% | N/A | 1 460.5 | 1 460.25 | 1 454.5 | 1 460.5 | | @S&P 500 E-mini | 15.02.2007 | N/A | N/A | 1 460.5 | +1.5 | +0.10% | N/A | 1 459 | 1 459.25 | 1 456.5 | 1 461.5 | | @S&P 500 E-mini | 14.02.2007 | N/A | N/A | 1 459 | +10.25 | +0.71% | N/A | 1 448.75 | 1 448.75 | 1 448.5 | 1 461.25 | | @S&P 500 E-mini | 13.02.2007 | N/A | N/A | 1 448.75 | +11.5 | +0.80% | N/A | 1 437.25 | 1 437.25 | 1 437 | 1 449 | | @S&P 500 E-mini | 12.02.2007 | N/A | N/A | 1 437.25 | −5.75 | −0.40% | N/A | 1 443 | 1 443 | 1 435 | 1 444.75 | | @S&P 500 E-mini | 10.02.2007 | N/A | N/A | 1 443 | −0.5 | −0.03% | N/A | 1 443.5 | 1 443.25 | 1 442.25 | 1 443.25 | | @S&P 500 E-mini | 09.02.2007 | N/A | N/A | 1 443.5 | −7.25 | −0.50% | N/A | 1 450.75 | 1 454.25 | 1 437.25 | 1 456.75 | | @S&P 500 E-mini | 08.02.2007 | N/A | N/A | 1 450.75 | −4 | −0.27% | N/A | 1 454.75 | 1 450.75 | 1 450.75 | 1 450.75 | | @S&P 500 E-mini | 07.02.2007 | N/A | N/A | 1 454.75 | +2 | +0.14% | N/A | 1 452.75 | 1 452.5 | 1 450.75 | 1 457.75 | | @S&P 500 E-mini | 06.02.2007 | N/A | N/A | 1 452.75 | +0.25 | +0.02% | N/A | 1 452.5 | 1 452.5 | 1 447.75 | 1 455.75 | | @S&P 500 E-mini | 05.02.2007 | N/A | N/A | 1 452.5 | −0.5 | −0.03% | N/A | 1 453 | 1 453 | 1 448 | 1 454 | | @S&P 500 E-mini | 04.02.2007 | N/A | N/A | 1 453 | 0 | 0% | N/A | 1 453 | 1 453 | 1 453 | 1 453 | | @S&P 500 E-mini | 03.02.2007 | N/A | N/A | 1 453 | +0.25 | +0.02% | N/A | 1 452.75 | 1 452.75 | 1 452.5 | 1 453.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
