|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 22.10.2006 | N/A | N/A | 1 375 | 0 | 0% | N/A | 1 375 | 1 375 | 1 375 | 1 375 | | @S&P 500 E-mini | 21.10.2006 | N/A | N/A | 1 375 | 0 | 0% | N/A | 1 375 | 1 375 | 1 374.5 | 1 375.25 | | @S&P 500 E-mini | 20.10.2006 | N/A | N/A | 1 375 | +1.25 | +0.09% | N/A | 1 373.75 | 1 373.75 | 1 369.75 | 1 376.75 | | @S&P 500 E-mini | 19.10.2006 | N/A | N/A | 1 373.75 | +1.25 | +0.09% | N/A | 1 372.5 | 1 372.75 | 1 369 | 1 375.5 | | @S&P 500 E-mini | 18.10.2006 | N/A | N/A | 1 372.5 | +0.5 | +0.04% | N/A | 1 372 | 1 372 | 1 367.75 | 1 380.25 | | @S&P 500 E-mini | 17.10.2006 | N/A | N/A | 1 372 | −4.5 | −0.33% | N/A | 1 376.5 | 1 376.5 | 1 364 | 1 376.5 | | @S&P 500 E-mini | 16.10.2006 | N/A | N/A | 1 376.5 | +3 | +0.22% | N/A | 1 373.5 | 1 373.5 | 1 371.5 | 1 378 | | @S&P 500 E-mini | 15.10.2006 | N/A | N/A | 1 373.5 | 0 | 0% | N/A | 1 373.5 | 1 373.5 | 1 373.5 | 1 373.5 | | @S&P 500 E-mini | 14.10.2006 | N/A | N/A | 1 373.5 | 0 | 0% | N/A | 1 373.5 | 1 373.5 | 1 373.25 | 1 374 | | @S&P 500 E-mini | 13.10.2006 | N/A | N/A | 1 373.5 | +3 | +0.22% | N/A | 1 370.5 | 1 370 | 1 368 | 1 374.75 | | @S&P 500 E-mini | 12.10.2006 | N/A | N/A | 1 370.5 | +12.75 | +0.94% | N/A | 1 357.75 | 1 358 | 1 357.75 | 1 371.75 | | @S&P 500 E-mini | 11.10.2006 | N/A | N/A | 1 357.75 | −4.25 | −0.31% | N/A | 1 362 | 1 362 | 1 351.25 | 1 362.5 | | @S&P 500 E-mini | 10.10.2006 | N/A | N/A | 1 362 | +2.5 | +0.18% | N/A | 1 359.5 | 1 359.25 | 1 357 | 1 363 | | @S&P 500 E-mini | 09.10.2006 | N/A | N/A | 1 359.5 | +0.75 | +0.06% | N/A | 1 358.75 | 1 358.75 | 1 354.25 | 1 361.75 | | @S&P 500 E-mini | 08.10.2006 | N/A | N/A | 1 358.75 | 0 | 0% | N/A | 1 358.75 | 1 358.75 | 1 358.75 | 1 358.75 | | @S&P 500 E-mini | 07.10.2006 | N/A | N/A | 1 358.75 | −0.25 | −0.02% | N/A | 1 359 | 1 359.25 | 1 358.5 | 1 360 | | @S&P 500 E-mini | 06.10.2006 | N/A | N/A | 1 359 | −3 | −0.22% | N/A | 1 362 | 1 362 | 1 352.5 | 1 362 | | @S&P 500 E-mini | 05.10.2006 | N/A | N/A | 1 362 | +3.75 | +0.28% | N/A | 1 358.25 | 1 358 | 1 356.5 | 1 363 | | @S&P 500 E-mini | 04.10.2006 | N/A | N/A | 1 358.25 | +14 | +1.04% | N/A | 1 344.25 | 1 344 | 1 340 | 1 359 | | @S&P 500 E-mini | 03.10.2006 | N/A | N/A | 1 344.25 | +3.5 | +0.26% | N/A | 1 340.75 | 1 340.75 | 1 336 | 1 347.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
