|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 14.11.2006 | N/A | N/A | 1 392.25 | +3.75 | +0.27% | N/A | 1 388.5 | 1 388.25 | 1 387.25 | 1 394 | | @S&P 500 E-mini | 13.11.2006 | N/A | N/A | 1 388.5 | +3.75 | +0.27% | N/A | 1 384.75 | 1 384.75 | 1 382.5 | 1 392 | | @S&P 500 E-mini | 12.11.2006 | N/A | N/A | 1 384.75 | 0 | 0% | N/A | 1 384.75 | 1 384.75 | 1 384.75 | 1 384.75 | | @S&P 500 E-mini | 11.11.2006 | N/A | N/A | 1 384.75 | 0 | 0% | N/A | 1 384.75 | 1 384.75 | 1 384.75 | 1 385.5 | | @S&P 500 E-mini | 10.11.2006 | N/A | N/A | 1 384.75 | +1.25 | +0.09% | N/A | 1 383.5 | 1 383.75 | 1 379.5 | 1 386.25 | | @S&P 500 E-mini | 09.11.2006 | N/A | N/A | 1 383.5 | −8 | −0.57% | N/A | 1 391.5 | 1 391.5 | 1 381.25 | 1 393.5 | | @S&P 500 E-mini | 08.11.2006 | N/A | N/A | 1 391.5 | +3.75 | +0.27% | N/A | 1 387.75 | 1 387.5 | 1 380.25 | 1 393 | | @S&P 500 E-mini | 07.11.2006 | N/A | N/A | 1 387.75 | +3.75 | +0.27% | N/A | 1 384 | 1 384 | 1 382.75 | 1 393 | | @S&P 500 E-mini | 06.11.2006 | N/A | N/A | 1 384 | +15.5 | +1.13% | N/A | 1 368.5 | 1 369 | 1 367.5 | 1 386.25 | | @S&P 500 E-mini | 04.11.2006 | N/A | N/A | 1 368.5 | −0.75 | −0.05% | N/A | 1 369.25 | 1 369.5 | 1 368 | 1 369.5 | | @S&P 500 E-mini | 03.11.2006 | N/A | N/A | 1 369.25 | −2.25 | −0.16% | N/A | 1 371.5 | 1 371.5 | 1 365.5 | 1 377.25 | | @S&P 500 E-mini | 02.11.2006 | N/A | N/A | 1 371.5 | −2.25 | −0.16% | N/A | 1 373.75 | 1 373.5 | 1 367.25 | 1 376 | | @S&P 500 E-mini | 01.11.2006 | N/A | N/A | 1 373.75 | −7.5 | −0.54% | N/A | 1 381.25 | 1 381.5 | 1 371 | 1 387.5 | | @S&P 500 E-mini | 31.10.2006 | N/A | N/A | 1 381.25 | −2.25 | −0.16% | N/A | 1 383.5 | 1 383 | 1 377.25 | 1 387.25 | | @S&P 500 E-mini | 30.10.2006 | N/A | N/A | 1 383.5 | −1.25 | −0.09% | N/A | 1 384.75 | 1 384.75 | 1 378.75 | 1 386.75 | | @S&P 500 E-mini | 29.10.2006 | N/A | N/A | 1 384.75 | 0 | 0% | N/A | 1 384.75 | 1 384.75 | 1 384.75 | 1 384.75 | | @S&P 500 E-mini | 28.10.2006 | N/A | N/A | 1 384.75 | +0.5 | +0.04% | N/A | 1 384.25 | 1 384 | 1 383.5 | 1 385.25 | | @S&P 500 E-mini | 27.10.2006 | N/A | N/A | 1 384.25 | −2.75 | −0.20% | N/A | 1 387 | 1 390.5 | 1 381.25 | 1 392.25 | | @S&P 500 E-mini | 26.10.2006 | N/A | N/A | 1 387 | −0.5 | −0.04% | N/A | 1 387.5 | 1 387.5 | 1 385 | 1 393.75 | | @S&P 500 E-mini | 25.10.2006 | N/A | N/A | 1 387.5 | +3.75 | +0.27% | N/A | 1 383.75 | 1 384.25 | 1 381.5 | 1 389.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
