|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 06.01.2007 | N/A | N/A | 1 416.5 | −2 | −0.14% | N/A | 1 418.5 | 1 418 | 1 415.5 | 1 418.25 | | @S&P 500 E-mini | 05.01.2007 | N/A | N/A | 1 418.5 | −8.5 | −0.60% | N/A | 1 427 | 1 426.75 | 1 414.25 | 1 428.5 | | @S&P 500 E-mini | 04.01.2007 | N/A | N/A | 1 427 | +1.75 | +0.12% | N/A | 1 425.25 | 1 425.25 | 1 417 | 1 431.5 | | @S&P 500 E-mini | 03.01.2007 | N/A | N/A | 1 425.25 | −3.25 | −0.23% | N/A | 1 428.5 | 1 428.5 | 1 417 | 1 439.5 | | @S&P 500 E-mini | 02.01.2007 | N/A | N/A | 1 428.5 | 0 | 0% | N/A | 1 428.5 | 1 428.5 | 1 428.5 | 1 439 | | @S&P 500 E-mini | 31.12.2006 | N/A | N/A | 1 428.5 | 0 | 0% | N/A | 1 428.5 | 1 428.5 | 1 428.5 | 1 428.5 | | @S&P 500 E-mini | 30.12.2006 | N/A | N/A | 1 428.5 | +0.5 | +0.04% | N/A | 1 428 | 1 428 | 1 427.75 | 1 429.75 | | @S&P 500 E-mini | 29.12.2006 | N/A | N/A | 1 428 | −8.5 | −0.59% | N/A | 1 436.5 | 1 433.25 | 1 426.5 | 1 437.25 | | @S&P 500 E-mini | 28.12.2006 | N/A | N/A | 1 436.5 | −1.5 | −0.10% | N/A | 1 438 | 1 438.25 | 1 433 | 1 438.25 | | @S&P 500 E-mini | 27.12.2006 | N/A | N/A | 1 438 | +9 | +0.63% | N/A | 1 429 | 1 429 | 1 428.25 | 1 438.5 | | @S&P 500 E-mini | 26.12.2006 | N/A | N/A | 1 429 | +8.75 | +0.62% | N/A | 1 420.25 | 1 421 | 1 420.75 | 1 429.25 | | @S&P 500 E-mini | 24.12.2006 | N/A | N/A | 1 420.25 | 0 | 0% | N/A | 1 420.25 | 1 420.25 | 1 420.25 | 1 420.25 | | @S&P 500 E-mini | 23.12.2006 | N/A | N/A | 1 420.25 | −1.5 | −0.11% | N/A | 1 421.75 | 1 421.75 | 1 419.75 | 1 421.75 | | @S&P 500 E-mini | 22.12.2006 | N/A | N/A | 1 421.75 | −8.5 | −0.59% | N/A | 1 430.25 | 1 430.25 | 1 421 | 1 431.75 | | @S&P 500 E-mini | 21.12.2006 | N/A | N/A | 1 430.25 | −4.25 | −0.30% | N/A | 1 434.5 | 1 434.25 | 1 427 | 1 439.5 | | @S&P 500 E-mini | 20.12.2006 | N/A | N/A | 1 434.5 | −2.25 | −0.16% | N/A | 1 436.75 | 1 436.75 | 1 434.25 | 1 440.5 | | @S&P 500 E-mini | 19.12.2006 | N/A | N/A | 1 436.75 | +2 | +0.14% | N/A | 1 434.75 | 1 435 | 1 426.75 | 1 440.5 | | @S&P 500 E-mini | 18.12.2006 | N/A | N/A | 1 434.75 | −3.5 | −0.24% | N/A | 1 438.25 | 1 438.25 | 1 432.5 | 1 443.75 | | @S&P 500 E-mini | 16.12.2006 | N/A | N/A | 1 438.25 | −0.5 | −0.03% | N/A | 1 438.75 | 1 438.75 | 1 438 | 1 439.75 | | @S&P 500 E-mini | 15.12.2006 | N/A | N/A | 1 438.75 | +1.25 | +0.09% | N/A | 1 437.5 | 1 437.75 | 1 437.5 | 1 444.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
