|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 12.02.2007 | N/A | N/A | 1 437.25 | −5.75 | −0.40% | N/A | 1 443 | 1 443 | 1 435 | 1 444.75 | | @S&P 500 E-mini | 10.02.2007 | N/A | N/A | 1 443 | −0.5 | −0.03% | N/A | 1 443.5 | 1 443.25 | 1 442.25 | 1 443.25 | | @S&P 500 E-mini | 09.02.2007 | N/A | N/A | 1 443.5 | −7.25 | −0.50% | N/A | 1 450.75 | 1 454.25 | 1 437.25 | 1 456.75 | | @S&P 500 E-mini | 08.02.2007 | N/A | N/A | 1 450.75 | −4 | −0.27% | N/A | 1 454.75 | 1 450.75 | 1 450.75 | 1 450.75 | | @S&P 500 E-mini | 07.02.2007 | N/A | N/A | 1 454.75 | +2 | +0.14% | N/A | 1 452.75 | 1 452.5 | 1 450.75 | 1 457.75 | | @S&P 500 E-mini | 06.02.2007 | N/A | N/A | 1 452.75 | +0.25 | +0.02% | N/A | 1 452.5 | 1 452.5 | 1 447.75 | 1 455.75 | | @S&P 500 E-mini | 05.02.2007 | N/A | N/A | 1 452.5 | −0.5 | −0.03% | N/A | 1 453 | 1 453 | 1 448 | 1 454 | | @S&P 500 E-mini | 04.02.2007 | N/A | N/A | 1 453 | 0 | 0% | N/A | 1 453 | 1 453 | 1 453 | 1 453 | | @S&P 500 E-mini | 03.02.2007 | N/A | N/A | 1 453 | +0.25 | +0.02% | N/A | 1 452.75 | 1 452.75 | 1 452.5 | 1 453.25 | | @S&P 500 E-mini | 02.02.2007 | N/A | N/A | 1 452.75 | +2 | +0.14% | N/A | 1 450.75 | 1 450.75 | 1 448.75 | 1 454.75 | | @S&P 500 E-mini | 01.02.2007 | N/A | N/A | 1 450.75 | +8.25 | +0.57% | N/A | 1 442.5 | 1 442.25 | 1 441 | 1 451.75 | | @S&P 500 E-mini | 31.01.2007 | N/A | N/A | 1 442.5 | +8.75 | +0.61% | N/A | 1 433.75 | 1 433.75 | 1 429.25 | 1 446.5 | | @S&P 500 E-mini | 30.01.2007 | N/A | N/A | 1 433.75 | +7.5 | +0.53% | N/A | 1 426.25 | 1 426.25 | 1 425.25 | 1 433.75 | | @S&P 500 E-mini | 29.01.2007 | N/A | N/A | 1 426.25 | −1.25 | −0.09% | N/A | 1 427.5 | 1 427.5 | 1 423.5 | 1 432.25 | | @S&P 500 E-mini | 28.01.2007 | N/A | N/A | 1 427.5 | 0 | 0% | N/A | 1 427.5 | 1 427.5 | 1 427.5 | 1 427.5 | | @S&P 500 E-mini | 27.01.2007 | N/A | N/A | 1 427.5 | +0.25 | +0.02% | N/A | 1 427.25 | 1 427.5 | 1 426.75 | 1 427.75 | | @S&P 500 E-mini | 26.01.2007 | N/A | N/A | 1 427.25 | −2 | −0.14% | N/A | 1 429.25 | 1 429 | 1 422 | 1 432.75 | | @S&P 500 E-mini | 25.01.2007 | N/A | N/A | 1 429.25 | −16.25 | −1.12% | N/A | 1 445.5 | 1 445.25 | 1 427.75 | 1 447.25 | | @S&P 500 E-mini | 24.01.2007 | N/A | N/A | 1 445.5 | +10 | +0.70% | N/A | 1 435.5 | 1 435.5 | 1 434.75 | 1 446 | | @S&P 500 E-mini | 23.01.2007 | N/A | N/A | 1 435.5 | +6.25 | +0.44% | N/A | 1 429.25 | 1 429.25 | 1 428 | 1 438
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
