|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 08.03.2007 | N/A | N/A | 1 403 | +9.75 | +0.70% | N/A | 1 393.25 | 1 393.25 | 1 390.25 | 1 409 | | @S&P 500 E-mini | 07.03.2007 | N/A | N/A | 1 393.25 | −3 | −0.21% | N/A | 1 396.25 | 1 396.5 | 1 391 | 1 402.25 | | @S&P 500 E-mini | 06.03.2007 | N/A | N/A | 1 396.25 | +13.5 | +0.98% | N/A | 1 382.75 | 1 387.25 | 1 382.25 | 1 399.25 | | @S&P 500 E-mini | 05.03.2007 | N/A | N/A | 1 382.75 | −3 | −0.22% | N/A | 1 385.75 | 1 385.75 | 1 371.25 | 1 393.25 | | @S&P 500 E-mini | 04.03.2007 | N/A | N/A | 1 385.75 | 0 | 0% | N/A | 1 385.75 | 1 385.75 | 1 385.75 | 1 385.75 | | @S&P 500 E-mini | 03.03.2007 | N/A | N/A | 1 385.75 | −2 | −0.14% | N/A | 1 387.75 | 1 387.75 | 1 385.25 | 1 387.75 | | @S&P 500 E-mini | 02.03.2007 | N/A | N/A | 1 387.75 | −17.25 | −1.23% | N/A | 1 405 | 1 404.75 | 1 387.5 | 1 410 | | @S&P 500 E-mini | 01.03.2007 | N/A | N/A | 1 405 | −4.5 | −0.32% | N/A | 1 409.5 | 1 409.25 | 1 381.25 | 1 413.5 | | @S&P 500 E-mini | 28.02.2007 | N/A | N/A | 1 409.5 | +11.5 | +0.82% | N/A | 1 398 | 1 397.25 | 1 390.75 | 1 416.5 | | @S&P 500 E-mini | 27.02.2007 | N/A | N/A | 1 398 | −54 | −3.72% | N/A | 1 452 | 1 452 | 1 389.75 | 1 453 | | @S&P 500 E-mini | 26.02.2007 | N/A | N/A | 1 452 | −1.75 | −0.12% | N/A | 1 453.75 | 1 453.75 | 1 447.75 | 1 459.75 | | @S&P 500 E-mini | 25.02.2007 | N/A | N/A | 1 453.75 | 0 | 0% | N/A | 1 453.75 | 1 453.75 | 1 453.75 | 1 453.75 | | @S&P 500 E-mini | 24.02.2007 | N/A | N/A | 1 453.75 | 0 | 0% | N/A | 1 453.75 | 1 453.75 | 1 453.25 | 1 454 | | @S&P 500 E-mini | 23.02.2007 | N/A | N/A | 1 453.75 | −6 | −0.41% | N/A | 1 459.75 | 1 459.75 | 1 450.75 | 1 459.75 | | @S&P 500 E-mini | 22.02.2007 | N/A | N/A | 1 459.75 | −0.5 | −0.03% | N/A | 1 460.25 | 1 460 | 1 453 | 1 464.5 | | @S&P 500 E-mini | 21.02.2007 | N/A | N/A | 1 460.25 | −2.25 | −0.15% | N/A | 1 462.5 | 1 462.5 | 1 454.5 | 1 463 | | @S&P 500 E-mini | 20.02.2007 | N/A | N/A | 1 462.5 | +3 | +0.21% | N/A | 1 459.5 | 1 460.25 | 1 452.25 | 1 463.75 | | @S&P 500 E-mini | 19.02.2007 | N/A | N/A | 1 459.5 | +0.5 | +0.03% | N/A | 1 459 | 1 459 | 1 458.25 | 1 462.75 | | @S&P 500 E-mini | 17.02.2007 | N/A | N/A | 1 459 | 0 | 0% | N/A | 1 459 | 1 459.25 | 1 458.75 | 1 459.5 | | @S&P 500 E-mini | 16.02.2007 | N/A | N/A | 1 459 | −1.5 | −0.10% | N/A | 1 460.5 | 1 460.25 | 1 454.5 | 1 460.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
