|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 22.04.2024 | N/A | N/A | 5 049 | +45.5 | +0.91% | N/A | 5 003.5 | 5 003.5 | 5 003.5 | 5 076.75 | | @S&P 500 E-mini | 21.04.2024 | N/A | N/A | 5 003.5 | 0 | 0% | N/A | 5 003.5 | 5 003.5 | 5 003.5 | 5 003.5 | | @S&P 500 E-mini | 20.04.2024 | N/A | N/A | 5 003.5 | −0.25 | 0% | N/A | 5 003.75 | 5 003.5 | 5 003.5 | 5 003.5 | | @S&P 500 E-mini | 19.04.2024 | N/A | N/A | 5 003.75 | −44.5 | −0.88% | N/A | 5 048.25 | 5 048 | 4 963.75 | 5 057.5 | | @S&P 500 E-mini | 18.04.2024 | N/A | N/A | 5 048.25 | −13 | −0.26% | N/A | 5 061.25 | 5 061.5 | 5 038.75 | 5 095 | | @S&P 500 E-mini | 17.04.2024 | N/A | N/A | 5 061.25 | −33.25 | −0.65% | N/A | 5 094.5 | 5 094.5 | 5 047 | 5 120 | | @S&P 500 E-mini | 16.04.2024 | N/A | N/A | 5 094.5 | −6.25 | −0.12% | N/A | 5 100.75 | 5 101 | 5 080 | 5 122.25 | | @S&P 500 E-mini | 15.04.2024 | N/A | N/A | 5 100.75 | −65.75 | −1.27% | N/A | 5 166.5 | 5 166.5 | 5 094.25 | 5 213.25 | | @S&P 500 E-mini | 14.04.2024 | N/A | N/A | 5 166.5 | 0 | 0% | N/A | 5 166.5 | 5 166.5 | 5 166.5 | 5 166.5 | | @S&P 500 E-mini | 13.04.2024 | N/A | N/A | 5 166.5 | −0.25 | 0% | N/A | 5 166.75 | 5 166.5 | 5 166.5 | 5 166.5 | | @S&P 500 E-mini | 12.04.2024 | N/A | N/A | 5 166.75 | −76.5 | −1.46% | N/A | 5 243.25 | 5 243.25 | 5 150.25 | 5 248.75 | | @S&P 500 E-mini | 11.04.2024 | N/A | N/A | 5 243.25 | +39.25 | +0.75% | N/A | 5 204 | 5 203.75 | 5 173.5 | 5 257.5 | | @S&P 500 E-mini | 10.04.2024 | N/A | N/A | 5 204 | −61.5 | −1.17% | N/A | 5 265.5 | 5 265.5 | 5 177.5 | 5 279.5 | | @S&P 500 E-mini | 09.04.2024 | N/A | N/A | 5 265.5 | +8.75 | +0.17% | N/A | 5 256.75 | 5 257 | 5 208.75 | 5 274.25 | | @S&P 500 E-mini | 08.04.2024 | N/A | N/A | 5 256.75 | +1 | +0.02% | N/A | 5 255.75 | 5 255.75 | 5 236.75 | 5 269 | | @S&P 500 E-mini | 07.04.2024 | N/A | N/A | 5 255.75 | 0 | 0% | N/A | 5 255.75 | 5 255.75 | 5 255.75 | 5 255.75 | | @S&P 500 E-mini | 06.04.2024 | N/A | N/A | 5 255.75 | 0 | 0% | N/A | 5 255.75 | 5 255.75 | 5 255.75 | 5 255.75 | | @S&P 500 E-mini | 05.04.2024 | N/A | N/A | 5 255.75 | +58.75 | +1.13% | N/A | 5 197 | 5 197 | 5 192.75 | 5 272.5 | | @S&P 500 E-mini | 04.04.2024 | N/A | N/A | 5 197 | −72.25 | −1.37% | N/A | 5 269.25 | 5 269 | 5 192.5 | 5 308.5 | | @S&P 500 E-mini | 03.04.2024 | N/A | N/A | 5 269.25 | +7.25 | +0.14% | N/A | 5 262 | 5 262 | 5 244.5 | 5 280.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
