|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 29.01.2025 | N/A | N/A | 6 069 | −26.75 | −0.44% | N/A | 6 095.75 | 6 094.25 | 6 042.25 | 6 110.75 | | @S&P 500 E-mini | 28.01.2025 | N/A | N/A | 6 095.75 | +47.5 | +0.79% | N/A | 6 048.25 | 6 047.5 | 6 023.5 | 6 105 | | @S&P 500 E-mini | 27.01.2025 | N/A | N/A | 6 048.25 | −83.75 | −1.37% | N/A | 6 132 | 6 132 | 5 948.5 | 6 132 | | @S&P 500 E-mini | 26.01.2025 | N/A | N/A | 6 132 | 0 | 0% | N/A | 6 132 | 6 132 | 6 132 | 6 132 | | @S&P 500 E-mini | 25.01.2025 | N/A | N/A | 6 132 | −0.25 | 0% | N/A | 6 132.25 | 6 130 | 6 127.25 | 6 133.5 | | @S&P 500 E-mini | 24.01.2025 | N/A | N/A | 6 132.25 | −20.25 | −0.33% | N/A | 6 152.5 | 6 151.75 | 6 122.25 | 6 161.75 | | @S&P 500 E-mini | 23.01.2025 | N/A | N/A | 6 152.5 | +32.25 | +0.53% | N/A | 6 120.25 | 6 120.25 | 6 101.5 | 6 153 | | @S&P 500 E-mini | 22.01.2025 | N/A | N/A | 6 120.25 | +33.25 | +0.55% | N/A | 6 087 | 6 087 | 6 086.25 | 6 135.5 | | @S&P 500 E-mini | 21.01.2025 | N/A | N/A | 6 087 | +31.75 | +0.52% | N/A | 6 055.25 | 6 055.25 | 5 996.25 | 6 087.25 | | @S&P 500 E-mini | 20.01.2025 | N/A | N/A | 6 055.25 | +22.75 | +0.38% | N/A | 6 032.5 | 6 032.5 | 6 020 | 6 077.5 | | @S&P 500 E-mini | 19.01.2025 | N/A | N/A | 6 032.5 | 0 | 0% | N/A | 6 032.5 | 6 032.5 | 6 032.5 | 6 032.5 | | @S&P 500 E-mini | 18.01.2025 | N/A | N/A | 6 032.5 | +0.25 | 0% | N/A | 6 032.25 | 6 032 | 6 029 | 6 033.75 | | @S&P 500 E-mini | 17.01.2025 | N/A | N/A | 6 032.25 | +56.25 | +0.94% | N/A | 5 976 | 5 975.75 | 5 962 | 6 051.5 | | @S&P 500 E-mini | 16.01.2025 | N/A | N/A | 5 976 | −12.25 | −0.20% | N/A | 5 988.25 | 5 988 | 5 969.25 | 6 017.25 | | @S&P 500 E-mini | 15.01.2025 | N/A | N/A | 5 988.25 | +106.75 | +1.82% | N/A | 5 881.5 | 5 881.75 | 5 879.5 | 6 001 | | @S&P 500 E-mini | 14.01.2025 | N/A | N/A | 5 881.5 | +6.75 | +0.11% | N/A | 5 874.75 | 5 875.5 | 5 842.75 | 5 918.5 | | @S&P 500 E-mini | 13.01.2025 | N/A | N/A | 5 874.75 | +13.25 | +0.23% | N/A | 5 861.5 | 5 861.5 | 5 810 | 5 877.75 | | @S&P 500 E-mini | 12.01.2025 | N/A | N/A | 5 861.5 | 0 | 0% | N/A | 5 861.5 | 5 861.5 | 5 861.5 | 5 861.5 | | @S&P 500 E-mini | 11.01.2025 | N/A | N/A | 5 861.5 | −6 | −0.10% | N/A | 5 867.5 | 5 867.75 | 5 858.5 | 5 870.25 | | @S&P 500 E-mini | 10.01.2025 | N/A | N/A | 5 867.5 | −77.25 | −1.30% | N/A | 5 944.75 | 5 944.75 | 5 845.75 | 5 959.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
