|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 31.03.2007 | N/A | N/A | 1 431.25 | +0.5 | +0.03% | N/A | 1 430.75 | 1 431 | 1 430.5 | 1 432.5 | | @S&P 500 E-mini | 30.03.2007 | N/A | N/A | 1 430.75 | −2 | −0.14% | N/A | 1 432.75 | 1 433 | 1 418.5 | 1 439.5 | | @S&P 500 E-mini | 29.03.2007 | N/A | N/A | 1 432.75 | +6 | +0.42% | N/A | 1 426.75 | 1 427.25 | 1 423.25 | 1 438.25 | | @S&P 500 E-mini | 28.03.2007 | N/A | N/A | 1 426.75 | −13 | −0.90% | N/A | 1 439.75 | 1 439.75 | 1 424.5 | 1 440.75 | | @S&P 500 E-mini | 27.03.2007 | N/A | N/A | 1 439.75 | −8.75 | −0.60% | N/A | 1 448.5 | 1 448.5 | 1 436.25 | 1 448.5 | | @S&P 500 E-mini | 26.03.2007 | N/A | N/A | 1 448.5 | +1.5 | +0.10% | N/A | 1 447 | 1 447 | 1 433.75 | 1 449 | | @S&P 500 E-mini | 25.03.2007 | N/A | N/A | 1 447 | 0 | 0% | N/A | 1 447 | 1 447 | 1 447 | 1 447 | | @S&P 500 E-mini | 23.03.2007 | N/A | N/A | 1 447 | +2.5 | +0.17% | N/A | 1 444.5 | 1 444.75 | 1 443.5 | 1 450.75 | | @S&P 500 E-mini | 22.03.2007 | N/A | N/A | 1 444.5 | 0 | 0% | N/A | 1 444.5 | 1 444.5 | 1 441 | 1 450.5 | | @S&P 500 E-mini | 21.03.2007 | N/A | N/A | 1 444.5 | +21.5 | +1.51% | N/A | 1 423 | 1 422.75 | 1 421 | 1 449.5 | | @S&P 500 E-mini | 20.03.2007 | N/A | N/A | 1 423 | +7.75 | +0.55% | N/A | 1 415.25 | 1 415 | 1 412.5 | 1 423.75 | | @S&P 500 E-mini | 19.03.2007 | N/A | N/A | 1 415.25 | +16.25 | +1.16% | N/A | 1 399 | 1 399 | 1 395 | 1 415.75 | | @S&P 500 E-mini | 18.03.2007 | N/A | N/A | 1 399 | 0 | 0% | N/A | 1 399 | 1 399 | 1 399 | 1 399 | | @S&P 500 E-mini | 16.03.2007 | N/A | N/A | 1 399 | −2.25 | −0.16% | N/A | 1 401.25 | 1 401.5 | 1 395.5 | 1 409.75 | | @S&P 500 E-mini | 15.03.2007 | N/A | N/A | 1 401.25 | −1 | −0.07% | N/A | 1 402.25 | 1 402.5 | 1 397 | 1 408 | | @S&P 500 E-mini | 14.03.2007 | N/A | N/A | 1 402.25 | +10 | +0.72% | N/A | 1 392.25 | 1 392.5 | 1 375.75 | 1 402.5 | | @S&P 500 E-mini | 13.03.2007 | N/A | N/A | 1 392.25 | −27.5 | −1.94% | N/A | 1 419.75 | 1 419.75 | 1 389.25 | 1 419.75 | | @S&P 500 E-mini | 12.03.2007 | N/A | N/A | 1 419.75 | +2.25 | +0.16% | N/A | 1 417.5 | 1 417.75 | 1 411 | 1 422.75 | | @S&P 500 E-mini | 10.03.2007 | N/A | N/A | 1 417.5 | +13 | +0.93% | N/A | 1 404.5 | 1 417 | 1 416.5 | 1 417.75 | | @S&P 500 E-mini | 09.03.2007 | N/A | N/A | 1 404.5 | +1.5 | +0.11% | N/A | 1 403 | 1 403 | 1 397.75 | 1 413.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
