|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 03.06.2007 | N/A | N/A | 1 539.5 | 0 | 0% | N/A | 1 539.5 | 1 539.5 | 1 539.5 | 1 539.5 | | @S&P 500 E-mini | 02.06.2007 | N/A | N/A | 1 539.5 | +0.75 | +0.05% | N/A | 1 538.75 | 1 539 | 1 538.5 | 1 540.25 | | @S&P 500 E-mini | 01.06.2007 | N/A | N/A | 1 538.75 | +6 | +0.39% | N/A | 1 532.75 | 1 532.5 | 1 532.5 | 1 542.5 | | @S&P 500 E-mini | 31.05.2007 | N/A | N/A | 1 532.75 | −0.25 | −0.02% | N/A | 1 533 | 1 532.5 | 1 530.75 | 1 537.75 | | @S&P 500 E-mini | 30.05.2007 | N/A | N/A | 1 533 | +12.75 | +0.84% | N/A | 1 520.25 | 1 521 | 1 512.75 | 1 533 | | @S&P 500 E-mini | 29.05.2007 | N/A | N/A | 1 520.25 | +2 | +0.13% | N/A | 1 518.25 | 1 518.25 | 1 514.5 | 1 524.25 | | @S&P 500 E-mini | 28.05.2007 | N/A | N/A | 1 518.25 | +1 | +0.07% | N/A | 1 517.25 | 1 517.25 | 1 516.25 | 1 519 | | @S&P 500 E-mini | 27.05.2007 | N/A | N/A | 1 517.25 | 0 | 0% | N/A | 1 517.25 | 1 517.25 | 1 517.25 | 1 517.25 | | @S&P 500 E-mini | 26.05.2007 | N/A | N/A | 1 517.25 | −1.25 | −0.08% | N/A | 1 518.5 | 1 518.5 | 1 517.25 | 1 518.5 | | @S&P 500 E-mini | 25.05.2007 | N/A | N/A | 1 518.5 | +8 | +0.53% | N/A | 1 510.5 | 1 510.5 | 1 509.5 | 1 520.25 | | @S&P 500 E-mini | 24.05.2007 | N/A | N/A | 1 510.5 | −14 | −0.92% | N/A | 1 524.5 | 1 525.75 | 1 507.75 | 1 526 | | @S&P 500 E-mini | 23.05.2007 | N/A | N/A | 1 524.5 | −3.25 | −0.21% | N/A | 1 527.75 | 1 528 | 1 524.5 | 1 535.75 | | @S&P 500 E-mini | 22.05.2007 | N/A | N/A | 1 527.75 | −0.75 | −0.05% | N/A | 1 528.5 | 1 528.25 | 1 525.5 | 1 533 | | @S&P 500 E-mini | 21.05.2007 | N/A | N/A | 1 528.5 | +0.5 | +0.03% | N/A | 1 528 | 1 527.5 | 1 526.25 | 1 534 | | @S&P 500 E-mini | 19.05.2007 | N/A | N/A | 1 528 | +1.25 | +0.08% | N/A | 1 526.75 | 1 526.75 | 1 526.5 | 1 528 | | @S&P 500 E-mini | 18.05.2007 | N/A | N/A | 1 526.75 | +10.25 | +0.68% | N/A | 1 516.5 | 1 516 | 1 513.75 | 1 527 | | @S&P 500 E-mini | 17.05.2007 | N/A | N/A | 1 516.5 | −2 | −0.13% | N/A | 1 518.5 | 1 517.75 | 1 513.25 | 1 521.75 | | @S&P 500 E-mini | 16.05.2007 | N/A | N/A | 1 518.5 | +12 | +0.80% | N/A | 1 506.5 | 1 507.25 | 1 506.25 | 1 518.5 | | @S&P 500 E-mini | 15.05.2007 | N/A | N/A | 1 506.5 | −2 | −0.13% | N/A | 1 508.5 | 1 508.5 | 1 503 | 1 519.5 | | @S&P 500 E-mini | 14.05.2007 | N/A | N/A | 1 508.5 | −3.75 | −0.25% | N/A | 1 512.25 | 1 512.25 | 1 502.75 | 1 516
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
