|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 21.06.2007 | N/A | N/A | 1 535.75 | +10.25 | +0.67% | N/A | 1 525.5 | 1 525.75 | 1 518 | 1 536.75 | | @S&P 500 E-mini | 20.06.2007 | N/A | N/A | 1 525.5 | −23.25 | −1.50% | N/A | 1 548.75 | 1 549 | 1 525.5 | 1 554.25 | | @S&P 500 E-mini | 19.06.2007 | N/A | N/A | 1 548.75 | +3 | +0.19% | N/A | 1 545.75 | 1 546 | 1 540.75 | 1 550.75 | | @S&P 500 E-mini | 18.06.2007 | N/A | N/A | 1 545.75 | −2 | −0.13% | N/A | 1 547.75 | 1 547.75 | 1 544 | 1 553 | | @S&P 500 E-mini | 17.06.2007 | N/A | N/A | 1 547.75 | 0 | 0% | N/A | 1 547.75 | 1 547.75 | 1 547.75 | 1 547.75 | | @S&P 500 E-mini | 16.06.2007 | N/A | N/A | 1 547.75 | 0 | 0% | N/A | 1 547.75 | 1 548.5 | 1 547.25 | 1 548.5 | | @S&P 500 E-mini | 15.06.2007 | N/A | N/A | 1 547.75 | +9.5 | +0.62% | N/A | 1 538.25 | 1 538.5 | 1 538.25 | 1 553.75 | | @S&P 500 E-mini | 14.06.2007 | N/A | N/A | 1 538.25 | +7.5 | +0.49% | N/A | 1 530.75 | 1 530.75 | 1 528.5 | 1 542 | | @S&P 500 E-mini | 13.06.2007 | N/A | N/A | 1 530.75 | +22.75 | +1.51% | N/A | 1 508 | 1 508.5 | 1 503.75 | 1 530.75 | | @S&P 500 E-mini | 12.06.2007 | N/A | N/A | 1 508 | −16.5 | −1.08% | N/A | 1 524.5 | 1 525 | 1 508 | 1 526.75 | | @S&P 500 E-mini | 11.06.2007 | N/A | N/A | 1 524.5 | +2 | +0.13% | N/A | 1 522.5 | 1 522.5 | 1 518.75 | 1 531.25 | | @S&P 500 E-mini | 10.06.2007 | N/A | N/A | 1 522.5 | +14.5 | +0.96% | N/A | 1 508 | 1 522.5 | 1 522.5 | 1 522.5 | | @S&P 500 E-mini | 09.06.2007 | N/A | N/A | 1 508 | 0 | 0% | N/A | 1 508 | 1 507.5 | 1 506.5 | 1 508.5 | | @S&P 500 E-mini | 08.06.2007 | N/A | N/A | 1 508 | +15.75 | +1.06% | N/A | 1 492.25 | 1 491.5 | 1 480.75 | 1 509.25 | | @S&P 500 E-mini | 07.06.2007 | N/A | N/A | 1 492.25 | −26.75 | −1.76% | N/A | 1 519 | 1 519 | 1 492.25 | 1 523.75 | | @S&P 500 E-mini | 06.06.2007 | N/A | N/A | 1 519 | −14 | −0.91% | N/A | 1 533 | 1 533.5 | 1 515.25 | 1 536 | | @S&P 500 E-mini | 05.06.2007 | N/A | N/A | 1 533 | −7.75 | −0.50% | N/A | 1 540.75 | 1 541 | 1 527 | 1 541.25 | | @S&P 500 E-mini | 04.06.2007 | N/A | N/A | 1 540.75 | +1.25 | +0.08% | N/A | 1 539.5 | 1 539.5 | 1 533.25 | 1 542.5 | | @S&P 500 E-mini | 03.06.2007 | N/A | N/A | 1 539.5 | 0 | 0% | N/A | 1 539.5 | 1 539.5 | 1 539.5 | 1 539.5 | | @S&P 500 E-mini | 02.06.2007 | N/A | N/A | 1 539.5 | +0.75 | +0.05% | N/A | 1 538.75 | 1 539 | 1 538.5 | 1 540.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
