|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 11.07.2007 | N/A | N/A | 1 529.25 | −7.5 | −0.49% | N/A | 1 536.75 | 1 522 | 1 515.25 | 1 529.75 | | @S&P 500 E-mini | 10.07.2007 | N/A | N/A | 1 536.75 | −6.25 | −0.41% | N/A | 1 543 | 1 543.25 | 1 530 | 1 543.75 | | @S&P 500 E-mini | 09.07.2007 | N/A | N/A | 1 543 | +0.5 | +0.03% | N/A | 1 542.5 | 1 542.5 | 1 538.25 | 1 546 | | @S&P 500 E-mini | 08.07.2007 | N/A | N/A | 1 542.5 | 0 | 0% | N/A | 1 542.5 | 1 542.5 | 1 542.5 | 1 542.5 | | @S&P 500 E-mini | 07.07.2007 | N/A | N/A | 1 542.5 | +0.75 | +0.05% | N/A | 1 541.75 | 1 542 | 1 541.75 | 1 542.5 | | @S&P 500 E-mini | 06.07.2007 | N/A | N/A | 1 541.75 | +5 | +0.33% | N/A | 1 536.75 | 1 536.75 | 1 531.5 | 1 543.75 | | @S&P 500 E-mini | 05.07.2007 | N/A | N/A | 1 536.75 | −2.25 | −0.15% | N/A | 1 539 | 1 538.5 | 1 528.75 | 1 540.5 | | @S&P 500 E-mini | 04.07.2007 | N/A | N/A | 1 539 | +2.75 | +0.18% | N/A | 1 536.25 | 1 536.25 | 1 532.75 | 1 539.5 | | @S&P 500 E-mini | 03.07.2007 | N/A | N/A | 1 536.25 | +5 | +0.33% | N/A | 1 531.25 | 1 531.5 | 1 530.5 | 1 537.75 | | @S&P 500 E-mini | 02.07.2007 | N/A | N/A | 1 531.25 | +15.75 | +1.04% | N/A | 1 515.5 | 1 515.5 | 1 514.75 | 1 531.25 | | @S&P 500 E-mini | 01.07.2007 | N/A | N/A | 1 515.5 | 0 | 0% | N/A | 1 515.5 | 1 515.5 | 1 515.5 | 1 515.5 | | @S&P 500 E-mini | 30.06.2007 | N/A | N/A | 1 515.5 | +2 | +0.13% | N/A | 1 513.5 | 1 516.75 | 1 513.25 | 1 517.5 | | @S&P 500 E-mini | 29.06.2007 | N/A | N/A | 1 513.5 | −4.5 | −0.30% | N/A | 1 518 | 1 517.5 | 1 505 | 1 530.25 | | @S&P 500 E-mini | 28.06.2007 | N/A | N/A | 1 518 | −1.5 | −0.10% | N/A | 1 519.5 | 1 519 | 1 515.75 | 1 527.75 | | @S&P 500 E-mini | 27.06.2007 | N/A | N/A | 1 519.5 | +14 | +0.93% | N/A | 1 505.5 | 1 505 | 1 492.25 | 1 519.5 | | @S&P 500 E-mini | 26.06.2007 | N/A | N/A | 1 505.5 | −5.5 | −0.36% | N/A | 1 511 | 1 510.25 | 1 503 | 1 519.25 | | @S&P 500 E-mini | 25.06.2007 | N/A | N/A | 1 511 | −9.5 | −0.62% | N/A | 1 520.5 | 1 520.5 | 1 505.25 | 1 527.75 | | @S&P 500 E-mini | 24.06.2007 | N/A | N/A | 1 520.5 | 0 | 0% | N/A | 1 520.5 | 1 520.5 | 1 520.5 | 1 520.5 | | @S&P 500 E-mini | 23.06.2007 | N/A | N/A | 1 520.5 | +3.25 | +0.21% | N/A | 1 517.25 | 1 517.5 | 1 516.75 | 1 520.75 | | @S&P 500 E-mini | 22.06.2007 | N/A | N/A | 1 517.25 | −18.5 | −1.20% | N/A | 1 535.75 | 1 535.75 | 1 513.75 | 1 536.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
