|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 11.10.2007 | N/A | N/A | 1 564.5 | −7.25 | −0.46% | N/A | 1 571.75 | 1 572 | 1 556.75 | 1 586.5 | | @S&P 500 E-mini | 10.10.2007 | N/A | N/A | 1 571.75 | −4.75 | −0.30% | N/A | 1 576.5 | 1 576.5 | 1 565.5 | 1 577.25 | | @S&P 500 E-mini | 09.10.2007 | N/A | N/A | 1 576.5 | +12.5 | +0.80% | N/A | 1 564 | 1 564.25 | 1 560.75 | 1 576.5 | | @S&P 500 E-mini | 08.10.2007 | N/A | N/A | 1 564 | −6.75 | −0.43% | N/A | 1 570.75 | 1 570.75 | 1 559.75 | 1 570.75 | | @S&P 500 E-mini | 06.10.2007 | N/A | N/A | 1 570.75 | +2.5 | +0.16% | N/A | 1 568.25 | 1 568.5 | 1 568.5 | 1 571 | | @S&P 500 E-mini | 05.10.2007 | N/A | N/A | 1 568.25 | +14.75 | +0.95% | N/A | 1 553.5 | 1 553.25 | 1 550.5 | 1 573.5 | | @S&P 500 E-mini | 04.10.2007 | N/A | N/A | 1 553.5 | +2.75 | +0.18% | N/A | 1 550.75 | 1 550.75 | 1 548 | 1 554.75 | | @S&P 500 E-mini | 03.10.2007 | N/A | N/A | 1 550.75 | −6.25 | −0.40% | N/A | 1 557 | 1 557.5 | 1 546.75 | 1 557.5 | | @S&P 500 E-mini | 02.10.2007 | N/A | N/A | 1 557 | −1.75 | −0.11% | N/A | 1 558.75 | 1 558.5 | 1 551.5 | 1 560 | | @S&P 500 E-mini | 01.10.2007 | N/A | N/A | 1 558.75 | +20.75 | +1.35% | N/A | 1 538 | 1 538 | 1 535.5 | 1 560.5 | | @S&P 500 E-mini | 30.09.2007 | N/A | N/A | 1 538 | 0 | 0% | N/A | 1 538 | 1 538 | 1 538 | 1 538 | | @S&P 500 E-mini | 29.09.2007 | N/A | N/A | 1 538 | −0.25 | −0.02% | N/A | 1 538.25 | 1 538.25 | 1 538 | 1 540 | | @S&P 500 E-mini | 28.09.2007 | N/A | N/A | 1 538.25 | −4.75 | −0.31% | N/A | 1 543 | 1 543.25 | 1 533.25 | 1 545.5 | | @S&P 500 E-mini | 27.09.2007 | N/A | N/A | 1 543 | +5.5 | +0.36% | N/A | 1 537.5 | 1 537.25 | 1 535 | 1 544.5 | | @S&P 500 E-mini | 26.09.2007 | N/A | N/A | 1 537.5 | +6.75 | +0.44% | N/A | 1 530.75 | 1 531 | 1 528.5 | 1 541.5 | | @S&P 500 E-mini | 25.09.2007 | N/A | N/A | 1 530.75 | +0.75 | +0.05% | N/A | 1 530 | 1 530.25 | 1 519 | 1 531.75 | | @S&P 500 E-mini | 24.09.2007 | N/A | N/A | 1 530 | −4.5 | −0.29% | N/A | 1 534.5 | 1 534.5 | 1 528.25 | 1 542.25 | | @S&P 500 E-mini | 22.09.2007 | N/A | N/A | 1 534.5 | −2.5 | −0.16% | N/A | 1 537 | 1 536.5 | 1 534.25 | 1 537.5 | | @S&P 500 E-mini | 21.09.2007 | N/A | N/A | 1 537 | +6 | +0.39% | N/A | 1 531 | 1 530.75 | 1 528.75 | 1 543.75 | | @S&P 500 E-mini | 20.09.2007 | N/A | N/A | 1 531 | −11 | −0.71% | N/A | 1 542 | 1 542 | 1 529 | 1 542.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
