|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 21.10.2007 | N/A | N/A | 1 505.75 | 0 | 0% | N/A | 1 505.75 | 1 505.75 | 1 505.75 | 1 505.75 | | @S&P 500 E-mini | 20.10.2007 | N/A | N/A | 1 505.75 | −2.25 | −0.15% | N/A | 1 508 | 1 507.75 | 1 505 | 1 508.75 | | @S&P 500 E-mini | 19.10.2007 | N/A | N/A | 1 508 | −39.5 | −2.55% | N/A | 1 547.5 | 1 547 | 1 507.5 | 1 549.5 | | @S&P 500 E-mini | 18.10.2007 | N/A | N/A | 1 547.5 | −2.5 | −0.16% | N/A | 1 550 | 1 550 | 1 540.25 | 1 555 | | @S&P 500 E-mini | 17.10.2007 | N/A | N/A | 1 550 | +1.5 | +0.10% | N/A | 1 548.5 | 1 548 | 1 534.5 | 1 561.25 | | @S&P 500 E-mini | 16.10.2007 | N/A | N/A | 1 548.5 | −10.25 | −0.66% | N/A | 1 558.75 | 1 558.75 | 1 545.75 | 1 561.75 | | @S&P 500 E-mini | 15.10.2007 | N/A | N/A | 1 558.75 | −15.75 | −1.00% | N/A | 1 574.5 | 1 575 | 1 550.5 | 1 576 | | @S&P 500 E-mini | 14.10.2007 | N/A | N/A | 1 574.5 | 0 | 0% | N/A | 1 574.5 | 1 574.5 | 1 574.5 | 1 574.5 | | @S&P 500 E-mini | 13.10.2007 | N/A | N/A | 1 574.5 | +3 | +0.19% | N/A | 1 571.5 | 1 572.25 | 1 572.25 | 1 575 | | @S&P 500 E-mini | 12.10.2007 | N/A | N/A | 1 571.5 | +7 | +0.45% | N/A | 1 564.5 | 1 564.75 | 1 559 | 1 573.25 | | @S&P 500 E-mini | 11.10.2007 | N/A | N/A | 1 564.5 | −7.25 | −0.46% | N/A | 1 571.75 | 1 572 | 1 556.75 | 1 586.5 | | @S&P 500 E-mini | 10.10.2007 | N/A | N/A | 1 571.75 | −4.75 | −0.30% | N/A | 1 576.5 | 1 576.5 | 1 565.5 | 1 577.25 | | @S&P 500 E-mini | 09.10.2007 | N/A | N/A | 1 576.5 | +12.5 | +0.80% | N/A | 1 564 | 1 564.25 | 1 560.75 | 1 576.5 | | @S&P 500 E-mini | 08.10.2007 | N/A | N/A | 1 564 | −6.75 | −0.43% | N/A | 1 570.75 | 1 570.75 | 1 559.75 | 1 570.75 | | @S&P 500 E-mini | 06.10.2007 | N/A | N/A | 1 570.75 | +2.5 | +0.16% | N/A | 1 568.25 | 1 568.5 | 1 568.5 | 1 571 | | @S&P 500 E-mini | 05.10.2007 | N/A | N/A | 1 568.25 | +14.75 | +0.95% | N/A | 1 553.5 | 1 553.25 | 1 550.5 | 1 573.5 | | @S&P 500 E-mini | 04.10.2007 | N/A | N/A | 1 553.5 | +2.75 | +0.18% | N/A | 1 550.75 | 1 550.75 | 1 548 | 1 554.75 | | @S&P 500 E-mini | 03.10.2007 | N/A | N/A | 1 550.75 | −6.25 | −0.40% | N/A | 1 557 | 1 557.5 | 1 546.75 | 1 557.5 | | @S&P 500 E-mini | 02.10.2007 | N/A | N/A | 1 557 | −1.75 | −0.11% | N/A | 1 558.75 | 1 558.5 | 1 551.5 | 1 560 | | @S&P 500 E-mini | 01.10.2007 | N/A | N/A | 1 558.75 | +20.75 | +1.35% | N/A | 1 538 | 1 538 | 1 535.5 | 1 560.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
