|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 27.12.2007 | N/A | N/A | 1 487.5 | −21 | −1.39% | N/A | 1 508.5 | 1 508.75 | 1 485.25 | 1 510.75 | | @S&P 500 E-mini | 26.12.2007 | N/A | N/A | 1 508.5 | +2 | +0.13% | N/A | 1 506.5 | 1 506.5 | 1 499.5 | 1 510.25 | | @S&P 500 E-mini | 25.12.2007 | N/A | N/A | 1 506.5 | 0 | 0% | N/A | 1 506.5 | 1 506.5 | 1 506.5 | 1 506.5 | | @S&P 500 E-mini | 24.12.2007 | N/A | N/A | 1 506.5 | +8.5 | +0.57% | N/A | 1 498 | 1 498 | 1 495.5 | 1 509.5 | | @S&P 500 E-mini | 23.12.2007 | N/A | N/A | 1 498 | 0 | 0% | N/A | 1 498 | 1 498 | 1 498 | 1 498 | | @S&P 500 E-mini | 22.12.2007 | N/A | N/A | 1 498 | +1 | +0.07% | N/A | 1 497 | 1 496 | 1 494 | 1 498.75 | | @S&P 500 E-mini | 21.12.2007 | N/A | N/A | 1 497 | +25.5 | +1.73% | N/A | 1 471.5 | 1 471.75 | 1 471 | 1 497.75 | | @S&P 500 E-mini | 20.12.2007 | N/A | N/A | 1 471.5 | +8.5 | +0.58% | N/A | 1 463 | 1 463 | 1 457.75 | 1 475 | | @S&P 500 E-mini | 19.12.2007 | N/A | N/A | 1 463 | −2 | −0.14% | N/A | 1 465 | 1 464.75 | 1 456.25 | 1 475.25 | | @S&P 500 E-mini | 18.12.2007 | N/A | N/A | 1 465 | +8.5 | +0.58% | N/A | 1 456.5 | 1 457.25 | 1 446 | 1 472 | | @S&P 500 E-mini | 17.12.2007 | N/A | N/A | 1 456.5 | −22 | −1.49% | N/A | 1 478.5 | 1 478.5 | 1 455.75 | 1 478.5 | | @S&P 500 E-mini | 16.12.2007 | N/A | N/A | 1 478.5 | 0 | 0% | N/A | 1 478.5 | 1 478.5 | 1 478.5 | 1 478.5 | | @S&P 500 E-mini | 15.12.2007 | N/A | N/A | 1 478.5 | −0.25 | −0.02% | N/A | 1 478.75 | 1 479.25 | 1 478 | 1 479.25 | | @S&P 500 E-mini | 14.12.2007 | N/A | N/A | 1 478.75 | −22.25 | −1.48% | N/A | 1 501 | 1 500.5 | 1 478.75 | 1 504.75 | | @S&P 500 E-mini | 13.12.2007 | N/A | N/A | 1 501 | +2.5 | +0.17% | N/A | 1 498.5 | 1 499.25 | 1 480.25 | 1 502.25 | | @S&P 500 E-mini | 12.12.2007 | N/A | N/A | 1 498.5 | +9 | +0.60% | N/A | 1 489.5 | 1 488.5 | 1 485.75 | 1 526.75 | | @S&P 500 E-mini | 11.12.2007 | N/A | N/A | 1 489.5 | −39.25 | −2.57% | N/A | 1 528.75 | 1 528.75 | 1 487.5 | 1 538.25 | | @S&P 500 E-mini | 10.12.2007 | N/A | N/A | 1 528.75 | +21.5 | +1.43% | N/A | 1 507.25 | 1 517.25 | 1 511 | 1 530.75 | | @S&P 500 E-mini | 09.12.2007 | N/A | N/A | 1 507.25 | 0 | 0% | N/A | 1 507.25 | 1 507.25 | 1 507.25 | 1 507.25 | | @S&P 500 E-mini | 08.12.2007 | N/A | N/A | 1 507.25 | +1.25 | +0.08% | N/A | 1 506 | 1 504.5 | 1 504 | 1 507.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
