|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 27.02.2008 | N/A | N/A | 1 380 | −1.75 | −0.13% | N/A | 1 381.75 | 1 382 | 1 371.25 | 1 389.5 | | @S&P 500 E-mini | 26.02.2008 | N/A | N/A | 1 381.75 | +10.25 | +0.75% | N/A | 1 371.5 | 1 371.5 | 1 363.75 | 1 388.25 | | @S&P 500 E-mini | 25.02.2008 | N/A | N/A | 1 371.5 | +16 | +1.18% | N/A | 1 355.5 | 1 355.5 | 1 346.5 | 1 375.25 | | @S&P 500 E-mini | 24.02.2008 | N/A | N/A | 1 355.5 | 0 | 0% | N/A | 1 355.5 | 1 355.5 | 1 355.5 | 1 355.5 | | @S&P 500 E-mini | 23.02.2008 | N/A | N/A | 1 355.5 | 0 | 0% | N/A | 1 355.5 | 1 356 | 1 353.25 | 1 357.5 | | @S&P 500 E-mini | 22.02.2008 | N/A | N/A | 1 355.5 | +11.25 | +0.84% | N/A | 1 344.25 | 1 344 | 1 327.25 | 1 355.5 | | @S&P 500 E-mini | 21.02.2008 | N/A | N/A | 1 344.25 | −16.25 | −1.19% | N/A | 1 360.5 | 1 359.75 | 1 339.25 | 1 369 | | @S&P 500 E-mini | 20.02.2008 | N/A | N/A | 1 360.5 | +10.5 | +0.78% | N/A | 1 350 | 1 349.75 | 1 334.75 | 1 364.5 | | @S&P 500 E-mini | 19.02.2008 | N/A | N/A | 1 350 | −18 | −1.32% | N/A | 1 368 | 1 368 | 1 345.5 | 1 369.5 | | @S&P 500 E-mini | 18.02.2008 | N/A | N/A | 1 368 | +16.75 | +1.24% | N/A | 1 351.25 | 1 351.25 | 1 346.5 | 1 368.5 | | @S&P 500 E-mini | 17.02.2008 | N/A | N/A | 1 351.25 | 0 | 0% | N/A | 1 351.25 | 1 351.25 | 1 351.25 | 1 351.25 | | @S&P 500 E-mini | 16.02.2008 | N/A | N/A | 1 351.25 | +1.25 | +0.09% | N/A | 1 350 | 1 350.25 | 1 349.75 | 1 351.75 | | @S&P 500 E-mini | 15.02.2008 | N/A | N/A | 1 350 | +0.5 | +0.04% | N/A | 1 349.5 | 1 349.25 | 1 337.5 | 1 357.25 | | @S&P 500 E-mini | 14.02.2008 | N/A | N/A | 1 349.5 | −16.5 | −1.21% | N/A | 1 366 | 1 366 | 1 347.5 | 1 371.5 | | @S&P 500 E-mini | 13.02.2008 | N/A | N/A | 1 366 | +15.5 | +1.15% | N/A | 1 350.5 | 1 350.5 | 1 343.75 | 1 370.5 | | @S&P 500 E-mini | 12.02.2008 | N/A | N/A | 1 350.5 | +11.75 | +0.88% | N/A | 1 338.75 | 1 339.25 | 1 333 | 1 363.5 | | @S&P 500 E-mini | 11.02.2008 | N/A | N/A | 1 338.75 | +8.5 | +0.64% | N/A | 1 330.25 | 1 330.25 | 1 320.25 | 1 342.25 | | @S&P 500 E-mini | 10.02.2008 | N/A | N/A | 1 330.25 | 0 | 0% | N/A | 1 330.25 | 1 330.25 | 1 330.25 | 1 330.25 | | @S&P 500 E-mini | 09.02.2008 | N/A | N/A | 1 330.25 | −0.75 | −0.06% | N/A | 1 331 | 1 331 | 1 329.25 | 1 332 | | @S&P 500 E-mini | 08.02.2008 | N/A | N/A | 1 331 | −7.5 | −0.56% | N/A | 1 338.5 | 1 338.5 | 1 321.25 | 1 343.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
