|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 03.06.2024 | N/A | N/A | 5 300.5 | +1.25 | +0.02% | N/A | 5 299.25 | 5 299.25 | 5 246.75 | 5 313.25 | | @S&P 500 E-mini | 02.06.2024 | N/A | N/A | 5 299.25 | 0 | 0% | N/A | 5 299.25 | 5 299.25 | 5 299.25 | 5 299.25 | | @S&P 500 E-mini | 01.06.2024 | N/A | N/A | 5 299.25 | 0 | 0% | N/A | 5 299.25 | 5 299.25 | 5 299.25 | 5 299.25 | | @S&P 500 E-mini | 31.05.2024 | N/A | N/A | 5 299.25 | +48.75 | +0.93% | N/A | 5 250.5 | 5 250.5 | 5 205.75 | 5 306.75 | | @S&P 500 E-mini | 30.05.2024 | N/A | N/A | 5 250.5 | −19.5 | −0.37% | N/A | 5 270 | 5 270 | 5 238.25 | 5 276.75 | | @S&P 500 E-mini | 29.05.2024 | N/A | N/A | 5 270 | −54 | −1.01% | N/A | 5 324 | 5 324 | 5 268.25 | 5 324 | | @S&P 500 E-mini | 28.05.2024 | N/A | N/A | 5 324 | −10 | −0.19% | N/A | 5 334 | 5 334 | 5 297 | 5 339 | | @S&P 500 E-mini | 27.05.2024 | N/A | N/A | 5 334 | +13.25 | +0.25% | N/A | 5 320.75 | 5 320.75 | 5 312.75 | 5 334.75 | | @S&P 500 E-mini | 26.05.2024 | N/A | N/A | 5 320.75 | 0 | 0% | N/A | 5 320.75 | 5 320.75 | 5 320.75 | 5 320.75 | | @S&P 500 E-mini | 25.05.2024 | N/A | N/A | 5 320.75 | 0 | 0% | N/A | 5 320.75 | 5 320.75 | 5 320.75 | 5 320.75 | | @S&P 500 E-mini | 24.05.2024 | N/A | N/A | 5 320.75 | +34.25 | +0.65% | N/A | 5 286.5 | 5 286.5 | 5 285.75 | 5 329.25 | | @S&P 500 E-mini | 23.05.2024 | N/A | N/A | 5 286.5 | −44.5 | −0.83% | N/A | 5 331 | 5 331 | 5 274 | 5 368.25 | | @S&P 500 E-mini | 22.05.2024 | N/A | N/A | 5 331 | −13 | −0.24% | N/A | 5 344 | 5 344 | 5 307 | 5 349 | | @S&P 500 E-mini | 21.05.2024 | N/A | N/A | 5 344 | +12.25 | +0.23% | N/A | 5 331.75 | 5 331.75 | 5 322.5 | 5 347.25 | | @S&P 500 E-mini | 20.05.2024 | N/A | N/A | 5 331.75 | +4 | +0.08% | N/A | 5 327.75 | 5 327.75 | 5 324.5 | 5 348.25 | | @S&P 500 E-mini | 19.05.2024 | N/A | N/A | 5 327.75 | 0 | 0% | N/A | 5 327.75 | 5 327.75 | 5 327.75 | 5 327.75 | | @S&P 500 E-mini | 18.05.2024 | N/A | N/A | 5 327.75 | 0 | 0% | N/A | 5 327.75 | 5 327.75 | 5 327.75 | 5 327.75 | | @S&P 500 E-mini | 17.05.2024 | N/A | N/A | 5 327.75 | +11.5 | +0.22% | N/A | 5 316.25 | 5 316.25 | 5 305.75 | 5 328.5 | | @S&P 500 E-mini | 16.05.2024 | N/A | N/A | 5 316.25 | −14 | −0.26% | N/A | 5 330.25 | 5 330.25 | 5 315.5 | 5 349 | | @S&P 500 E-mini | 15.05.2024 | N/A | N/A | 5 330.25 | +61 | +1.16% | N/A | 5 269.25 | 5 269 | 5 266.25 | 5 337
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
