|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 08.12.2023 | N/A | N/A | 4 607 | +17.75 | +0.39% | N/A | 4 589.25 | 4 588.75 | 4 564.75 | 4 613.5 | | @S&P 500 E-mini | 07.12.2023 | N/A | N/A | 4 589.25 | +32.5 | +0.71% | N/A | 4 556.75 | 4 556 | 4 548.75 | 4 595.75 | | @S&P 500 E-mini | 06.12.2023 | N/A | N/A | 4 556.75 | −18.75 | −0.41% | N/A | 4 575.5 | 4 575.5 | 4 552.25 | 4 598.5 | | @S&P 500 E-mini | 05.12.2023 | N/A | N/A | 4 575.5 | −0.75 | −0.02% | N/A | 4 576.25 | 4 576.75 | 4 555.5 | 4 585.5 | | @S&P 500 E-mini | 04.12.2023 | N/A | N/A | 4 576.25 | −27.75 | −0.60% | N/A | 4 604 | 4 604 | 4 553.75 | 4 604.25 | | @S&P 500 E-mini | 03.12.2023 | N/A | N/A | 4 604 | 0 | 0% | N/A | 4 604 | 4 604 | 4 604 | 4 604 | | @S&P 500 E-mini | 02.12.2023 | N/A | N/A | 4 604 | +2.5 | +0.05% | N/A | 4 601.5 | 4 601.25 | 4 599.75 | 4 605 | | @S&P 500 E-mini | 01.12.2023 | N/A | N/A | 4 601.5 | +27.25 | +0.60% | N/A | 4 574.25 | 4 574.5 | 4 562.75 | 4 607.5 | | @S&P 500 E-mini | 30.11.2023 | N/A | N/A | 4 574.25 | +14.25 | +0.31% | N/A | 4 560 | 4 559.75 | 4 545 | 4 579 | | @S&P 500 E-mini | 29.11.2023 | N/A | N/A | 4 560 | −2.75 | −0.06% | N/A | 4 562.75 | 4 563 | 4 555.5 | 4 596.75 | | @S&P 500 E-mini | 28.11.2023 | N/A | N/A | 4 562.75 | +2.75 | +0.06% | N/A | 4 560 | 4 560.5 | 4 547 | 4 577.25 | | @S&P 500 E-mini | 27.11.2023 | N/A | N/A | 4 560 | −8.25 | −0.18% | N/A | 4 568.25 | 4 568.25 | 4 552 | 4 570 | | @S&P 500 E-mini | 26.11.2023 | N/A | N/A | 4 568.25 | 0 | 0% | N/A | 4 568.25 | 4 568.25 | 4 568.25 | 4 568.25 | | @S&P 500 E-mini | 24.11.2023 | N/A | N/A | 4 568.25 | −1.25 | −0.03% | N/A | 4 569.5 | 4 569.5 | 4 563 | 4 573.75 | | @S&P 500 E-mini | 23.11.2023 | N/A | N/A | 4 569.5 | +2.75 | +0.06% | N/A | 4 566.75 | 4 566 | 4 562 | 4 572.75 | | @S&P 500 E-mini | 22.11.2023 | N/A | N/A | 4 566.75 | +15.25 | +0.34% | N/A | 4 551.5 | 4 551.25 | 4 537 | 4 580.25 | | @S&P 500 E-mini | 21.11.2023 | N/A | N/A | 4 551.5 | −11 | −0.24% | N/A | 4 562.5 | 4 562.25 | 4 537.75 | 4 567 | | @S&P 500 E-mini | 20.11.2023 | N/A | N/A | 4 562.5 | +38.75 | +0.86% | N/A | 4 523.75 | 4 523.75 | 4 520 | 4 571 | | @S&P 500 E-mini | 19.11.2023 | N/A | N/A | 4 523.75 | 0 | 0% | N/A | 4 523.75 | 4 523.75 | 4 523.75 | 4 523.75 | | @S&P 500 E-mini | 18.11.2023 | N/A | N/A | 4 523.75 | −4 | −0.09% | N/A | 4 527.75 | 4 528 | 4 523.25 | 4 529
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
