|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 28.05.2008 | N/A | N/A | 1 391.25 | +5.75 | +0.42% | N/A | 1 385.5 | 1 385 | 1 378 | 1 393.25 | | @S&P 500 E-mini | 27.05.2008 | N/A | N/A | 1 385.5 | +10.75 | +0.78% | N/A | 1 374.75 | 1 374.75 | 1 370.75 | 1 387.5 | | @S&P 500 E-mini | 26.05.2008 | N/A | N/A | 1 374.75 | +1.25 | +0.09% | N/A | 1 373.5 | 1 373.5 | 1 372.5 | 1 377.5 | | @S&P 500 E-mini | 25.05.2008 | N/A | N/A | 1 373.5 | 0 | 0% | N/A | 1 373.5 | 1 373.5 | 1 373.5 | 1 373.5 | | @S&P 500 E-mini | 24.05.2008 | N/A | N/A | 1 373.5 | −2.25 | −0.16% | N/A | 1 375.75 | 1 376 | 1 372.75 | 1 376.25 | | @S&P 500 E-mini | 23.05.2008 | N/A | N/A | 1 375.75 | −18.25 | −1.31% | N/A | 1 394 | 1 393.75 | 1 373.5 | 1 395 | | @S&P 500 E-mini | 22.05.2008 | N/A | N/A | 1 394 | +3.5 | +0.25% | N/A | 1 390.5 | 1 391 | 1 390 | 1 399.5 | | @S&P 500 E-mini | 21.05.2008 | N/A | N/A | 1 390.5 | −23.75 | −1.68% | N/A | 1 414.25 | 1 415 | 1 388.25 | 1 421 | | @S&P 500 E-mini | 20.05.2008 | N/A | N/A | 1 414.25 | −12.75 | −0.89% | N/A | 1 427 | 1 427 | 1 409 | 1 430 | | @S&P 500 E-mini | 19.05.2008 | N/A | N/A | 1 427 | +1.25 | +0.09% | N/A | 1 425.75 | 1 425.75 | 1 422 | 1 440.75 | | @S&P 500 E-mini | 18.05.2008 | N/A | N/A | 1 425.75 | 0 | 0% | N/A | 1 425.75 | 1 425.75 | 1 425.75 | 1 425.75 | | @S&P 500 E-mini | 17.05.2008 | N/A | N/A | 1 425.75 | +0.25 | +0.02% | N/A | 1 425.5 | 1 425.25 | 1 425 | 1 426.5 | | @S&P 500 E-mini | 16.05.2008 | N/A | N/A | 1 425.5 | +2 | +0.14% | N/A | 1 423.5 | 1 423.75 | 1 414.75 | 1 429.25 | | @S&P 500 E-mini | 15.05.2008 | N/A | N/A | 1 423.5 | +14.75 | +1.05% | N/A | 1 408.75 | 1 408.75 | 1 405.5 | 1 425.5 | | @S&P 500 E-mini | 14.05.2008 | N/A | N/A | 1 408.75 | +5.5 | +0.39% | N/A | 1 403.25 | 1 403.25 | 1 398.75 | 1 421.5 | | @S&P 500 E-mini | 13.05.2008 | N/A | N/A | 1 403.25 | −1 | −0.07% | N/A | 1 404.25 | 1 404.25 | 1 396.75 | 1 410.25 | | @S&P 500 E-mini | 12.05.2008 | N/A | N/A | 1 404.25 | +15.25 | +1.10% | N/A | 1 389 | 1 389 | 1 386.25 | 1 404.75 | | @S&P 500 E-mini | 11.05.2008 | N/A | N/A | 1 389 | 0 | 0% | N/A | 1 389 | 1 389 | 1 389 | 1 389 | | @S&P 500 E-mini | 10.05.2008 | N/A | N/A | 1 389 | +0.75 | +0.05% | N/A | 1 388.25 | 1 388 | 1 387.5 | 1 391 | | @S&P 500 E-mini | 09.05.2008 | N/A | N/A | 1 388.25 | −9.75 | −0.70% | N/A | 1 398 | 1 398 | 1 382 | 1 398.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
