|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 07.06.2008 | N/A | N/A | 1 359.5 | −0.5 | −0.04% | N/A | 1 360 | 1 359.75 | 1 358.5 | 1 361 | | @S&P 500 E-mini | 06.06.2008 | N/A | N/A | 1 360 | −43.75 | −3.12% | N/A | 1 403.75 | 1 403.75 | 1 360 | 1 410 | | @S&P 500 E-mini | 05.06.2008 | N/A | N/A | 1 403.75 | +25.75 | +1.87% | N/A | 1 378 | 1 377.25 | 1 375.75 | 1 405.25 | | @S&P 500 E-mini | 04.06.2008 | N/A | N/A | 1 378 | +0.5 | +0.04% | N/A | 1 377.5 | 1 377 | 1 371.25 | 1 388.5 | | @S&P 500 E-mini | 03.06.2008 | N/A | N/A | 1 377.5 | −7.75 | −0.56% | N/A | 1 385.25 | 1 385.5 | 1 369.5 | 1 393.25 | | @S&P 500 E-mini | 02.06.2008 | N/A | N/A | 1 385.25 | −15.25 | −1.09% | N/A | 1 400.5 | 1 400.5 | 1 377.5 | 1 401 | | @S&P 500 E-mini | 01.06.2008 | N/A | N/A | 1 400.5 | 0 | 0% | N/A | 1 400.5 | 1 400.5 | 1 400.5 | 1 400.5 | | @S&P 500 E-mini | 31.05.2008 | N/A | N/A | 1 400.5 | +2.25 | +0.16% | N/A | 1 398.25 | 1 399 | 1 398.25 | 1 400.75 | | @S&P 500 E-mini | 30.05.2008 | N/A | N/A | 1 398.25 | 0 | 0% | N/A | 1 398.25 | 1 398.5 | 1 395 | 1 405 | | @S&P 500 E-mini | 29.05.2008 | N/A | N/A | 1 398.25 | +7 | +0.50% | N/A | 1 391.25 | 1 391.25 | 1 387 | 1 407 | | @S&P 500 E-mini | 28.05.2008 | N/A | N/A | 1 391.25 | +5.75 | +0.42% | N/A | 1 385.5 | 1 385 | 1 378 | 1 393.25 | | @S&P 500 E-mini | 27.05.2008 | N/A | N/A | 1 385.5 | +10.75 | +0.78% | N/A | 1 374.75 | 1 374.75 | 1 370.75 | 1 387.5 | | @S&P 500 E-mini | 26.05.2008 | N/A | N/A | 1 374.75 | +1.25 | +0.09% | N/A | 1 373.5 | 1 373.5 | 1 372.5 | 1 377.5 | | @S&P 500 E-mini | 25.05.2008 | N/A | N/A | 1 373.5 | 0 | 0% | N/A | 1 373.5 | 1 373.5 | 1 373.5 | 1 373.5 | | @S&P 500 E-mini | 24.05.2008 | N/A | N/A | 1 373.5 | −2.25 | −0.16% | N/A | 1 375.75 | 1 376 | 1 372.75 | 1 376.25 | | @S&P 500 E-mini | 23.05.2008 | N/A | N/A | 1 375.75 | −18.25 | −1.31% | N/A | 1 394 | 1 393.75 | 1 373.5 | 1 395 | | @S&P 500 E-mini | 22.05.2008 | N/A | N/A | 1 394 | +3.5 | +0.25% | N/A | 1 390.5 | 1 391 | 1 390 | 1 399.5 | | @S&P 500 E-mini | 21.05.2008 | N/A | N/A | 1 390.5 | −23.75 | −1.68% | N/A | 1 414.25 | 1 415 | 1 388.25 | 1 421 | | @S&P 500 E-mini | 20.05.2008 | N/A | N/A | 1 414.25 | −12.75 | −0.89% | N/A | 1 427 | 1 427 | 1 409 | 1 430 | | @S&P 500 E-mini | 19.05.2008 | N/A | N/A | 1 427 | +1.25 | +0.09% | N/A | 1 425.75 | 1 425.75 | 1 422 | 1 440.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
